Quote | Super Quote
60243 JP#HSI RP2610R (R BEAR)
RT Nominal down0.046 -0.005 (-9.804%)
  • Transaction
  • Buy/Sell Force Bar
  • VWAP**
  • Today
  • 54%
    6%
    6%
    34%
  • 0.038
  • Block Trade*
  • 100%
  • 0.046
Active buy (am/pm) Active Sell(am/pm) *Turnover more than HKD1,000,000 **Volume Weighted Average Price
Top 20 Transacted Price
Transacted Price
AMS Non-AMS Most Active Price
  • 0.048
  • 18,630,000
  • 0
  • 0.047
  • 26,120,000
  • 0
  • 0.046
  • 50,330,000
  • 0
  • 0.045
  • 28,150,000
  • 0
  • 0.044
  • 36,780,000
  • 0
  • 0.043
  • 54,610,000
  • 0
  • 0.042
  • 85,520,000
  • 0
  • 0.041
  • 283,320,000
  • 0
  • 0.040
  • 90,230,000
  • 0
  • 0.039
  • 159,430,000
  • 0
  • 0.038
  • 13,480,000
  • 0
  • 0.033
  • 12,420,000
  • 0
  • 0.031
  • 12,370,000
  • 0
  • 0.030
  • 9,630,000
  • 0
  • 0.029
  • 8,000,000
  • 0
  • 0.025
  • 13,820,000
  • 0
  • 0.024
  • 14,370,000
  • 0
  • 0.023
  • 30,650,000
  • 0
  • 0.021
  • 28,100,000
  • 0
  • 0.015
  • 15,160,000
  • 0
All AMS Non-AMS
Transacted Price Volume Volume %Wt of Total Vol Volume %Wt of Total Vol
0.048 18,630,000 18,630,000 1.716% 0 0.000%
0.047 26,120,000 26,120,000 2.406% 0 0.000%
0.046 50,330,000 50,330,000 4.635% 0 0.000%
0.045 28,150,000 28,150,000 2.593% 0 0.000%
0.044 36,780,000 36,780,000 3.387% 0 0.000%
0.043 54,610,000 54,610,000 5.029% 0 0.000%
0.042 85,520,000 85,520,000 7.876% 0 0.000%
0.041 283,320,000 283,320,000 26.093% 0 0.000%
0.040 90,230,000 90,230,000 8.310% 0 0.000%
0.039 159,430,000 159,430,000 14.683% 0 0.000%
0.038 13,480,000 13,480,000 1.241% 0 0.000%
0.033 12,420,000 12,420,000 1.144% 0 0.000%
0.031 12,370,000 12,370,000 1.139% 0 0.000%
0.030 9,630,000 9,630,000 0.887% 0 0.000%
0.029 8,000,000 8,000,000 0.737% 0 0.000%
0.025 13,820,000 13,820,000 1.273% 0 0.000%
0.024 14,370,000 14,370,000 1.323% 0 0.000%
0.023 30,650,000 30,650,000 2.823% 0 0.000%
0.021 28,100,000 28,100,000 2.588% 0 0.000%
0.015 15,160,000 15,160,000 1.396% 0 0.000%
Remarks:  Real time quote last updated: 29/04/2024 16:58
  Transaction is delayed at least 15 mins, the updated time is 29/04/2024 16:43
  All Quote data displayed without real time indication of "RT" is at least 15-min delayed
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.