行业综观
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
002106莱宝高科10.970+0.440+4.179%2.07亿74.13亿20.5893深股通
002493荣盛石化10.020-0.150-1.475%2.68亿965.98亿83.5深股通
301360荣旗科技44.430+1.780+4.174%4.59千万10.53亿49.3667
002660茂硕电源8.110+0.220+2.788%6.80千万20.28亿38.619
300582英飞特9.660+0.130+1.364%8.94千万21.11亿--
301021英诺激光17.670+0.170+0.971%6.94千万12.24亿--
002846英联股份8.120+0.030+0.371%6.42千万20.79亿201.4888
002837英维克23.630-0.500-2.072%2.84亿155.00亿50.3623深股通
300677英科医疗25.060+0.290+1.171%2.67亿116.53亿43.2069深股通 #
301399英特科技22.780+0.930+4.256%8.28千万6.97亿25.8043深股通 #
002899英派斯14.600+0.360+2.528%1.95千万17.09亿20
000795英洛华6.010-0.030-0.497%4.06千万68.47亿77.4485深股通
300820英杰电气45.070-0.180-0.398%1.16亿49.67亿22.6482深股通 #
300681英搏尔14.680+0.210+1.451%6.77千万25.03亿44.4848深股通 #
002334英威腾6.700+0.070+1.056%5.05千万47.58亿14.3193深股通
300713英可瑞12.090+0.250+2.111%4.48千万10.26亿--
301272英华特42.080-1.200-2.773%7.33千万6.41亿24.0457
300956英力股份29.000+2.500+9.434%10.80亿18.12亿--
000635英力特6.670-0.080-1.185%2.27千万20.46亿--深股通
002032苏泊尔53.070-0.750-1.394%1.14亿430.23亿19.5182深股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者