行业综观
代号名称倒序最新变动变动率成交金额流通市值市盈率备注
002965祥鑫科技35.120+1.100+3.233%2.24亿43.06亿15.2457深股通
300980祥源新材18.250-0.210-1.138%1.06千万12.58亿48.0263
301226祥明智能16.970+0.290+1.739%3.11千万8.30亿44.6579
000933神火股份23.130-0.260-1.112%4.58亿523.58亿8.7283深股通
300479神思电子14.830+0.420+2.915%4.66千万28.39亿--
002278神开股份4.830-0.480-9.040%5.14亿18.02亿69.7977深股通
000008神州高铁2.120+0.020+0.952%4.76千万56.19亿--深股通
300563神宇股份25.250-0.600-2.321%6.12亿31.74亿90.1786
002361神剑股份3.740-0.010-0.267%1.70亿29.83亿140.0749深股通
003030祖名股份16.470+0.250+1.541%1.51千万13.14亿51.4687
300322硕贝德8.880+0.350+4.103%2.36亿37.83亿--深股通 #
300019硅宝科技13.620-0.300-2.155%2.36亿47.83亿16.9004深股通 #
300923研奥股份17.640+0.470+2.737%1.70千万6.92亿29.4
000852石化机械5.890-0.020-0.338%2.54千万55.61亿60.2866深股通
300802矩子科技16.480+0.330+2.043%2.20千万31.42亿54.9333深股通 #
003041真爱美家13.540+0.030+0.222%1.62千万19.45亿18.2973
301303真兰仪表18.590+0.510+2.821%7.23千万13.20亿16.5982深股通 #
002011盾安环境11.580+0.130+1.135%1.04亿104.92亿16.5429深股通
301487盟固利29.140+0.010+0.034%6.68千万16.90亿204.3478深股通 #
002599盛通股份5.450-0.170-3.025%1.08亿22.67亿545
上十页上页21222324252627282930下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者