行业综观
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
003004声迅股份24.240+0.360+1.508%5.68千万16.61亿78.1935
300851交大思诺23.680+0.330+1.413%1.06千万10.78亿24.1633
003005竞业达23.490+0.520+2.264%4.93千万16.96亿344.4282深股通
300413芒果超媒23.120+0.070+0.304%2.95亿235.50亿12.1684深股通 #
002605姚记科技22.850+0.470+2.100%2.05亿73.99亿16.552深股通
301313凡拓数创22.710+0.730+3.321%5.81千万14.53亿227.1
301139元道通信22.630+0.420+1.891%6.02千万15.93亿39.7018
300339润和软件21.820+0.430+2.010%5.58亿166.35亿103.9048深股通 #
301218华是科技21.480+0.980+4.780%6.24千万11.49亿74.069
002990盛视科技21.420+0.550+2.635%5.17千万27.65亿27.8182深股通
002368太极股份21.350+0.280+1.329%1.45亿130.62亿34.9427深股通
002544普天科技20.500+0.080+0.392%1.38亿138.68亿410深股通
301178天亿马20.460+0.170+0.838%5.21千万8.85亿204.6
301382蜂助手20.210+0.560+2.850%1.24亿27.28亿27.9491深股通 #
301339通行宝19.790+0.870+4.598%1.49亿22.71亿42.1782深股通 #
301396宏景科技19.660+0.740+3.911%3.46千万9.71亿50.4103
301302华如科技19.600+0.900+4.813%9.58千万16.19亿--深股通 #
002912中新赛克19.260+0.370+1.959%4.26千万30.64亿28.7463深股通
300579数字认证19.040+0.600+3.254%4.40千万48.29亿--深股通 #
002380科远智慧18.810+0.240+1.292%6.93千万26.32亿27.6618
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者