行业综观
代号名称最新倒序变动变动率成交金额流通市值市盈率备注
002238天威视讯8.850-0.040-0.450%7.35千万71.35亿55.3125深股通
002649博彦科技8.650+0.120+1.407%5.91千万47.14亿23.3784深股通
300383光环新网8.650+0.100+1.170%9.36千万153.36亿39.3182深股通 #
300235方直科技8.570+0.150+1.781%3.37千万17.10亿65.9231
300468四方精创8.570+0.510+6.328%2.06亿42.64亿95.2222深股通 #
002908德生科技8.560+0.160+1.905%4.54千万26.12亿50.2938深股通
000409云鼎科技8.480+0.200+2.415%6.84千万35.06亿91.1828深股通
300002神州泰岳8.460+0.110+1.317%3.45亿151.90亿18.5934深股通 #
000503国新健康8.390+0.390+4.875%1.97亿71.90亿--深股通
300051琏升科技8.350-0.320-3.691%8.96千万31.71亿--深股通 #
300017网宿科技8.280+0.170+2.096%4.61亿184.75亿33.12深股通 #
300561汇金科技8.250+0.300+3.774%2.70千万15.60亿515.625
300588熙菱信息8.140+0.320+4.092%3.18千万11.30亿--
002609捷顺科技8.130+0.280+3.567%6.09千万36.10亿46.5636深股通
300366创意信息8.120+0.330+4.236%2.18亿39.65亿--深股通 #
002123梦网科技8.110+0.330+4.242%1.49亿53.43亿--深股通
300231银信科技8.060+0.230+2.937%5.30千万27.40亿31.82深股通 #
300603立昂技术7.700+0.140+1.852%4.33千万27.05亿385深股通 #
300348长亮科技7.340+0.360+5.158%1.44亿43.67亿164.574深股通 #
300277海联讯7.170+0.060+0.844%4.37千万23.85亿221.9814
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为31/05/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者