行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688551科威尔36.170+0.240+0.668%9.13百万28.99亿24.9448
688711宏微科技23.440+0.240+1.034%2.90千万28.83亿30.6205沪股通 #
600107美尔雅4.400+0.230+5.516%2.50千万15.01亿--
601677明泰铝业12.830+0.230+1.825%1.09亿150.25亿9.7939沪股通
603032德新科技14.880+0.230+1.570%4.80千万33.71亿31.6596沪股通
603282亚光股份19.900+0.230+1.169%6.38百万12.63亿15.4264
603355莱克电气27.150+0.230+0.854%2.27千万153.14亿13.9231沪股通
603367辰欣药业15.810+0.230+1.476%2.51千万70.31亿13.7478沪股通
603369今世缘53.360+0.230+0.433%6.64千万666.52亿21.2142沪股通
603822嘉澳环保21.290+0.230+1.092%9.49百万16.18亿788.5185
605008长鸿高科15.360+0.230+1.520%2.64千万97.19亿102.4沪股通
605033美邦股份15.040+0.230+1.553%6.98百万5.01亿34.9767
688002睿创微纳29.290+0.230+0.791%7.99千万130.32亿26.3874沪股通 #
688312燕麦科技18.430+0.230+1.264%1.50千万26.36亿38.3958
688520神州细胞44.830+0.230+0.516%2.91千万198.62亿--沪股通 #
688677海泰新光42.990+0.230+0.538%1.25千万52.01亿35.825沪股通 #
688707振华新材11.930+0.230+1.966%2.75千万33.13亿51.8696沪股通 #
688981中芯国际43.340+0.230+0.534%5.06亿850.82亿71.0492沪股通 #
600141兴发集团22.180+0.220+1.002%1.32亿242.27亿17.744沪股通
600888新疆众和8.040+0.220+2.813%1.22亿106.89亿6.9013沪股通
上十页上页11121314151617181920下页下十页
回页顶
备注： 实时报价更新时间为29/05/2024 12:06
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者