行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688580伟思医疗45.640+2.340+5.404%4.61千万29.71亿22.8554
688667菱电电控52.850+2.290+4.529%2.77千万26.20亿55.6316沪股通 #
688383新益昌64.630+2.270+3.640%3.76千万19.62亿32.1542沪股通 #
688307中润光学21.180+2.230+11.768%4.81千万10.81亿--
688499利元亨27.750+2.230+8.738%1.66亿14.83亿--沪股通 #
688160步科股份51.320+2.220+4.521%1.36亿41.24亿71.2778沪股通 #
688005容百科技31.590+2.210+7.522%6.69亿92.68亿24.874沪股通 #
688419耐科装备27.800+2.210+8.636%4.69千万5.48亿43.4375
603516淳中科技33.150+2.200+7.108%5.78亿62.47亿368.3333
688503聚和材料56.200+2.150+3.978%1.38亿64.84亿21.0487沪股通 #
688185康希诺51.390+2.090+4.239%9.49千万56.59亿--沪股通 #
688159有方科技45.080+2.080+4.837%1.86亿39.42亿--
603277银都股份31.850+2.070+6.951%1.01亿124.29亿26.1066沪股通
603228景旺电子22.620+2.060+10.019%2.26亿173.09亿17.811沪股通
688661和林微纳44.410+2.060+4.864%1.01亿38.00亿--沪股通 #
688305科德数控74.500+2.050+2.830%8.35千万38.53亿68.0676沪股通 #
688416恒烁股份40.800+2.020+5.209%5.45千万16.99亿131.6129沪股通 #
603722阿科力41.750+2.010+5.058%4.82千万34.95亿154.6296
603893瑞芯微58.120+2.010+3.582%3.08亿234.52亿181.625沪股通
688025杰普特46.770+2.010+4.491%8.42千万42.52亿41.0263沪股通 #
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为29/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者