行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
603606东方电缆42.940+3.900+9.990%5.98亿268.48亿29.6138沪股通
688047龙芯中科87.700+3.830+4.567%3.09亿233.51亿626.4286沪股通 #
688235百济神州134.500+3.730+2.852%2.65亿150.46亿--沪股通 #
688581安杰思82.080+3.700+4.721%8.25千万10.86亿19.5895
688348昱能科技70.110+3.690+5.556%1.66亿38.43亿35.5888沪股通 #
688686奥普特76.580+3.650+5.005%9.58千万89.15亿28.7743沪股通 #
688326经纬恒润64.230+3.620+5.973%2.62亿48.17亿30.1549
605288凯迪股份39.130+3.560+10.008%4.13千万24.97亿56.7101
688577浙海德曼65.490+3.520+5.680%2.31千万33.59亿59
688271联影医疗132.600+3.500+2.711%4.33亿760.78亿60.5479沪股通 #
688539高华科技40.080+3.420+9.329%5.12千万23.25亿--
603338浙江鼎力67.010+3.410+5.362%7.60亿322.04亿18.1599沪股通
688123聚辰股份57.340+3.340+6.185%2.24亿85.70亿89.5938沪股通 #
688116天奈科技30.420+3.310+12.210%6.40亿93.41亿34.9655沪股通 #
688050爱博医疗144.780+3.280+2.318%2.21亿148.93亿50.0969沪股通 #
605305中际联合43.720+3.270+8.084%2.40亿42.98亿32.1471沪股通
688268华特气体51.990+3.240+6.646%1.04亿58.61亿36.3566沪股通 #
688598金博股份39.570+3.170+8.709%3.55亿50.10亿9.0796沪股通 #
600309万华化学89.850+3.110+3.585%22.36亿2,723.42亿16.7631沪股通
603596伯特利55.610+3.000+5.702%5.38亿227.43亿25.8651沪股通
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为29/04/2024 16:27
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者