行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
603976正川股份15.790+1.440+10.035%1.76千万21.70亿36.7209
688017绿的谐波121.000+1.440+1.204%3.26亿201.66亿131.3504沪股通 #
688276百克生物39.990+1.440+3.735%2.47亿93.04亿33.0496沪股通 #
603595东尼电子21.550+1.430+7.107%1.87亿46.77亿46.8478沪股通
688627精智达61.210+1.430+2.392%1.01亿12.72亿42.4892
603816顾家家居34.950+1.420+4.235%3.26亿275.58亿15.8864沪股通
605009豪悦护理44.870+1.420+3.268%7.69千万67.20亿15.7993沪股通
688103国力股份34.040+1.420+4.353%3.60千万20.71亿50.806沪股通 #
688596正帆科技39.150+1.420+3.764%1.35亿107.00亿38.7624沪股通 #
603297永新光学74.350+1.390+1.905%8.17千万80.58亿29.2717沪股通
603678火炬电子22.160+1.390+6.692%2.60亿95.31亿31.6571沪股通
600456宝钛股份27.450+1.380+5.293%3.25亿124.56亿24.0789沪股通
688056莱伯泰科25.180+1.380+5.798%1.65千万16.00亿61.4146
603208江山欧派24.260+1.370+5.985%1.34亿40.55亿10.9279沪股通
688375国博电子73.680+1.370+1.895%8.07千万127.97亿53.3913沪股通 #
603160汇顶科技61.630+1.340+2.223%4.76亿276.13亿171.1944沪股通
688776国光电气66.380+1.340+2.060%1.16亿22.42亿79.9759沪股通 #
603922金鸿顺28.630+1.330+4.872%4.32千万34.94亿--
605588冠石科技40.680+1.330+3.380%7.91千万9.09亿36.3214
688698伟创电气28.530+1.330+4.890%1.40亿57.19亿27.9706沪股通 #
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为29/04/2024 16:00
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者