行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688662富信科技25.710+2.010+8.481%6.58千万20.91亿41.4677
603267鸿远电子34.640+2.000+6.127%2.87亿75.67亿29.3559沪股通
688357建龙微纳37.170+1.980+5.627%5.00千万29.34亿20.2011沪股通 #
603068博通集成21.550+1.960+10.005%5.68千万29.47亿--沪股通
688680海优新材38.650+1.950+5.313%1.03亿30.84亿64.4167沪股通 #
688767博拓生物27.360+1.950+7.674%3.10千万10.23亿27.36沪股通 #
688559海目星28.620+1.940+7.271%1.25亿54.42亿17.8875沪股通 #
688157松井股份33.940+1.930+6.029%3.20千万35.77亿46.4932沪股通 #
688439振华风光69.000+1.930+2.878%2.15亿64.29亿22.6007沪股通 #
603489八方股份36.850+1.910+5.467%4.64千万58.69亿48.4868沪股通
688392骄成超声50.000+1.900+3.950%8.15千万28.29亿42.1692沪股通 #
603341龙旗科技43.180+1.880+4.552%2.50亿19.23亿--
688029南微医学72.780+1.870+2.637%2.15亿133.20亿28.1004沪股通 #
600702舍得酒业74.380+1.850+2.551%7.86亿241.00亿13.914沪股通
688401路维光电26.840+1.840+7.360%1.25亿28.35亿34.8571沪股通 #
688623双元科技62.720+1.840+3.022%2.32千万8.71亿--
603026胜华新材43.870+1.830+4.353%2.36亿85.21亿487.4444沪股通
688603天承科技46.820+1.820+4.044%3.19千万5.76亿40.713
688601力芯微43.880+1.800+4.278%1.54亿29.92亿29.2533沪股通 #
688700东威科技34.370+1.790+5.494%1.55亿47.81亿35.0822沪股通 #
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为29/04/2024 16:26
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者