行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688768容知日新27.040+1.780+7.047%4.91千万12.53亿35.1169沪股通 #
688798艾为电子58.210+1.780+3.154%1.55亿75.97亿264.5909沪股通 #
603826坤彩科技44.100+1.770+4.181%6.86千万198.10亿245.8194沪股通
688298东方生物29.520+1.760+6.340%7.39千万55.96亿2.8777沪股通 #
688676金盘科技50.860+1.760+3.585%4.29亿213.23亿43.1017沪股通 #
603061金海通63.050+1.730+2.821%4.68千万25.65亿--
603507振江股份27.560+1.730+6.698%1.80亿36.69亿21.3643沪股通
603728鸣志电器58.190+1.730+3.064%5.53亿236.50亿98.0951沪股通
688091上海谊众42.000+1.730+4.296%7.35千万46.79亿41.1765沪股通 #
688193仁度生物31.760+1.720+5.726%1.00千万9.09亿51.2258
688035德邦科技36.300+1.710+4.944%1.16亿30.27亿50.4167沪股通 #
603110东方材料18.650+1.700+10.029%7.62亿34.11亿71.7308沪股通
600183生益科技18.510+1.680+9.982%11.21亿396.78亿37.02沪股通
603650彤程新材30.890+1.670+5.715%4.17亿173.59亿45.4265沪股通
605222起帆电缆18.400+1.670+9.982%1.86亿69.08亿18.2178沪股通
688592司南导航40.600+1.660+4.263%3.37千万5.28亿50.1235
688155先惠技术60.090+1.630+2.788%3.99千万44.82亿--沪股通 #
603195公牛集团118.120+1.620+1.391%3.51亿1,034.50亿27.0917沪股通
688625呈和科技38.560+1.620+4.385%1.48千万31.13亿22.9524
688113联测科技35.320+1.610+4.776%1.64千万13.96亿27.5938
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为29/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者