行业综观
实时
代号名称最新变动倒序变动率成交金额流通市值市盈率备注
688516奥特维95.120+6.110+6.864%3.01亿184.53亿17.0161沪股通 #
603501韦尔股份102.630+5.920+6.121%16.09亿1,174.47亿122.1786沪股通
600809山西汾酒258.050+5.760+2.283%21.28亿3,077.85亿30.1365沪股通
688065凯赛生物49.160+5.650+12.986%2.89亿253.83亿51.7474沪股通 #
688063派能科技80.560+5.450+7.256%3.99亿131.91亿27.1246沪股通 #
688399硕世生物73.660+5.210+7.611%8.47千万40.13亿--沪股通 #
601799星宇股份133.590+5.080+3.953%2.47亿367.13亿34.5399沪股通
688114华大智造57.440+5.040+9.618%1.79亿111.44亿--沪股通 #
600563法拉电子98.980+5.020+5.343%3.19亿211.41亿21.7538沪股通
688198佰仁医疗118.550+4.890+4.302%3.52千万155.24亿139.4706沪股通 #
601689拓普集团64.540+4.750+7.944%18.79亿658.92亿33.0974沪股通
605369拱东医疗52.200+4.750+10.011%9.90千万53.35亿53.8144沪股通
688200华峰测控105.300+4.740+4.714%1.07亿136.13亿56.6129沪股通 #
688390固德威94.870+4.490+4.968%4.53亿72.97亿25.2026沪股通 #
688696极米科技97.710+4.480+4.805%1.12亿65.26亿56.8081沪股通 #
605117德业股份95.600+4.440+4.871%6.76亿392.06亿22.9257沪股通
688630芯碁微装67.450+4.440+7.047%1.81亿82.81亿47.1678沪股通 #
688409富创精密72.320+4.430+6.525%1.45亿81.78亿49.8759沪股通 #
688535华海诚科73.500+4.330+6.260%2.58亿29.58亿175
603486科沃斯45.680+4.150+9.993%4.14亿236.39亿15.1258沪股通
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为29/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者