行业综观
代号倒序名称最新变动变动率成交金额流通市值市盈率备注
300941创识科技46.89-4.02-7.90%382.156M1.648B--
300935盈建科92.65-7.31-7.31%141.701M1.412B--
300925法本信息37.52-2.58-6.43%147.725M1.231B--
300921南凌科技39.47+0.28+0.71%38.497M714.434M--
300895铜牛信息47.80+2.00+4.37%207.519M1.053B--
300872天阳科技31.70-0.18-0.56%73.474M1.792B--
300851交大思诺34.09-0.11-0.32%13.582M743.282M--
300846首都在线20.83+0.23+1.12%90.334M1.030B--
300845捷安高科26.80+0.37+1.40%16.854M610.269M--
300830金现代10.56+0.09+0.86%15.348M900.682M--
300810中科海讯32.49+0.01+0.03%12.549M1.691B--
300799左江科技43.21-0.77-1.75%32.247M1.428B--深股通 #
300792壹网壹创113.51-5.49-4.61%209.475M7.294B--
300789唐源电气41.51+0.63+1.54%10.763M693.233M--
300785值得买85.18+0.17+0.20%26.892M1.946B--深股通 #
300773拉卡拉30.43-0.08-0.26%224.436M11.686B--深股通 #
300770新媒股份57.87-1.58-2.66%176.240M8.414B--深股通 #
300768迪普科技38.86-0.09-0.23%37.619M5.398B--深股通 #
300766每日互动15.20+0.19+1.27%92.011M4.646B--深股通 #
300738奥飞数据39.00+1.21+3.20%179.031M7.547B--深股通 #
12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为26/02/2021 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者