行业综观
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
301520万邦医药36.200+0.870+2.462%6.60千万5.89亿18.1
300384三联虹普13.200+0.200+1.538%3.19千万28.56亿14.5055深股通 #
301508中机认检29.650+0.540+1.855%6.31千万13.16亿37.0671深股通 #
301215中汽股份5.080+0.110+2.213%3.27千万38.14亿42.3333深股通 #
301058中粮科工8.650+0.210+2.488%1.25亿43.24亿20.5952深股通 #
300901中胤时尚7.040+0.470+7.154%3.80千万15.77亿78.2222
002883中设股份8.500+0.310+3.785%4.30千万11.16亿31.4815
300635中达安8.960+0.240+2.752%2.00亿10.47亿464.2487
301047义翘神州57.220+1.780+3.211%3.95千万68.81亿28.4196深股通 #
300938信测标准16.650+0.470+2.905%2.13千万18.24亿16.5146
300492华图山鼎62.740+1.740+2.852%3.57千万85.70亿--深股通 #
300676华大基因34.790+0.630+1.844%5.84千万140.92亿153.5305深股通 #
300928华安鑫创27.600+0.660+2.450%2.06千万14.28亿--
000068华控赛格3.100+0.080+2.649%1.18亿30.40亿4.7729深股通
300012华测检测10.680+0.370+3.589%1.58亿147.62亿19.5104深股通 #
301027华蓝集团7.720+0.360+4.891%8.43千万8.70亿59.3846
002949华阳国际9.210+0.560+6.474%3.57千万12.94亿11.1921
000504南华生物7.090+0.120+1.722%5.78千万21.65亿--
003035南网能源4.050+0.090+2.273%3.49千万89.41亿50.625深股通
300404博济医药7.230+0.170+2.408%2.85千万19.46亿110.0457
1234下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为19/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者