行业综观
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
301172君逸数码33.510+0.610+1.854%2.20亿9.95亿55.85深股通 #
000997新大陆17.900+0.500+2.874%2.21亿178.59亿18.0699深股通
300469信息发展12.790-0.310-2.366%2.25亿30.84亿--
300085银之杰10.280+0.760+7.983%2.25亿59.51亿--深股通 #
002354天娱数科4.030+0.120+3.069%2.31亿63.28亿--深股通
002063远光软件5.270+0.140+2.729%2.31亿89.98亿29.1644深股通
301315威士顿51.480+5.680+12.402%2.33亿10.08亿67.7368深股通 #
300768迪普科技13.260+1.700+14.706%2.49亿48.63亿66.3深股通 #
300846首都在线11.020+0.630+6.064%2.56亿37.03亿--深股通 #
301299卓创资讯47.810+7.970+20.005%2.62亿14.02亿54.954
002380科远智慧16.190+0.920+6.025%2.65亿21.65亿23.8088
300113顺网科技11.350+0.750+7.075%2.68亿56.07亿45.4深股通 #
300383光环新网9.260+0.400+4.515%2.73亿158.93亿42.0909深股通 #
000555神州信息12.350+1.120+9.973%2.75亿109.19亿57.6026深股通
300845捷安高科15.800-0.820-4.934%2.76亿12.51亿35.1111
002253川大智胜12.530+1.140+10.009%2.79亿23.60亿--深股通
300687赛意信息17.300+0.930+5.681%2.80亿52.79亿27.5127深股通 #
300044赛为智能5.120-0.020-0.389%2.82亿35.20亿--深股通 #
002970锐明技术30.550+0.530+1.765%2.82亿32.37亿51.7797深股通
300872天阳科技12.850+0.550+4.472%2.84亿41.62亿44.3103深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者