行业综观
代号名称最新变动变动率成交金额顺序流通市值市盈率备注
301269华大九天73.880+2.600+3.648%1.12亿186.98亿199.6757深股通 #
300494盛天网络8.830+0.260+3.034%1.12亿34.13亿25.5129深股通 #
300311任子行3.210+0.200+6.645%1.16亿16.18亿--深股通 #
002065东华软件4.650+0.150+3.333%1.17亿130.86亿33.9912深股通
300678中科信息21.390+0.610+2.936%1.20亿59.34亿141.9376深股通 #
002212天融信4.290+0.210+5.147%1.21亿47.63亿--深股通
300348长亮科技7.770+0.240+3.187%1.23亿47.12亿174.2152深股通 #
300036超图软件13.200+0.440+3.448%1.23亿55.79亿42.6908深股通 #
300075数字政通11.730+0.450+3.989%1.24亿58.02亿53.3182深股通 #
002315焦点科技23.290+0.120+0.518%1.24亿46.82亿19.2003深股通
300941创识科技15.040+0.430+2.943%1.24亿17.72亿37.6
300352北信源3.600+0.120+3.448%1.24亿42.52亿800深股通 #
002373千方科技7.380+0.100+1.374%1.25亿100.29亿21.0857深股通
300579数字认证20.020+0.970+5.092%1.25亿49.96亿--深股通 #
300253卫宁健康5.340+0.150+2.890%1.25亿96.61亿32.0336深股通 #
002908德生科技7.470+0.100+1.357%1.26亿22.74亿43.8895深股通
301316慧博云通14.530+0.520+3.712%1.26亿34.02亿70.4998深股通 #
300556丝路视觉16.320+0.770+4.952%1.28亿15.99亿85.8947
300113顺网科技10.390+0.370+3.693%1.29亿53.00亿41.56深股通 #
300098高新兴3.590+0.080+2.279%1.29亿54.12亿--深股通 #
上页12345678910下页下十页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为19/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者