行业综观
实时
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
600370三房巷1.410+0.030+2.174%2.55千万53.77亿--沪股通
688618三旺通信17.550+0.270+1.562%8.24百万19.01亿17.7902
601567三星医疗32.410-0.110-0.338%2.19亿456.26亿24.0074沪股通
603578三星新材10.870+0.040+0.369%5.97百万19.53亿16.4697
688489三未信安26.840-1.070-3.834%3.84千万13.79亿45.4376沪股通 #
603737三棵树29.320+0.300+1.034%1.41亿152.94亿88.8485沪股通
688336三生国健16.780-1.450-7.954%8.44千万112.44亿34.9583沪股通 #
603663三祥新材13.230+0.020+0.151%1.06亿55.85亿69.6316沪股通
603033三维股份12.950+0.250+1.969%1.10亿128.59亿86.3333沪股通
603379三美股份27.210-0.590-2.122%1.14亿169.71亿59.1522沪股通
601163三角轮胎13.370-0.170-1.256%4.42千万108.32亿7.64沪股通
688101三达膜11.260-0.040-0.354%4.25百万37.73亿14.8158
688533上声电子23.060+1.100+5.009%5.20千万35.14亿23.2929沪股通 #
600843上工申贝6.920-0.100-1.425%1.49亿32.94亿54.3171
600104上汽集团11.890+0.030+0.253%1.20亿1,372.83亿9.6982沪股通
603159上海亚虹9.230+0.020+0.217%3.34百万12.89亿36.92
600679上海凤凰9.430-0.120-1.257%4.43千万32.30亿107.281
688584上海合晶12.850-0.020-0.155%5.56百万7.24亿--
600315上海家化14.200-0.050-0.351%4.42千万95.79亿18.9333沪股通
600835上海机电10.920+0.020+0.183%2.98千万87.91亿11.1429沪股通
上页12345678910下页下十页
回页顶
备注: 实时报价更新时间为23/09/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者