行业综观
实时
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
603595东尼电子20.120+0.470+2.392%8.65千万45.67亿43.7391沪股通
601515东峰集团3.410+0.030+0.888%3.96千万62.29亿42.625沪股通
688261东微半导51.960+1.060+2.083%7.40千万32.34亿16.8778沪股通 #
603110东方材料16.950+1.540+9.994%3.10亿31.01亿65.1923沪股通
688298东方生物27.760+0.510+1.872%3.25千万54.94亿2.7061沪股通 #
600875东方电气17.100-0.490-2.786%6.71亿355.90亿15沪股通
603606东方电缆39.040+0.240+0.619%3.79亿266.83亿26.9241沪股通
600776东方通信9.770+0.280+2.950%8.18千万90.72亿91.3084沪股通
600811东方集团1.340+0.030+2.290%4.79千万47.93亿--沪股通
601208东材科技8.450+0.330+4.064%2.19亿72.82亿22.8378沪股通
688129东来技术13.430+0.400+3.070%8.78百万15.70亿74.6111
600114东睦股份14.170-0.010-0.071%2.50亿87.40亿56.68沪股通
688110东芯股份22.500+1.100+5.140%2.19亿59.18亿--沪股通 #
601956东贝集团5.080+0.030+0.594%9.02千万31.09亿16.585
600006东风汽车7.440+0.070+0.950%7.85亿147.40亿74.4沪股通
600081东风科技10.140-0.100-0.977%1.07亿45.53亿38.1203沪股通
605499东鹏饮料199.220-2.380-1.181%2.24亿321.09亿39.0681沪股通
600249两面针4.330-0.070-1.591%7.33千万24.20亿108.25
600720中交设计11.830+0.320+2.780%9.43亿89.34亿9.0437沪股通
688408中信博97.680+2.430+2.551%3.57亿129.27亿38.4567沪股通 #
上页12345678910下页下十页
回页顶
备注： 实时报价更新时间为26/04/2024 16:29
沪股通 : 沪股通股票
沪股通 : 过往沪股通股票(只可沽出)
# 只限专业投资者