行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
002780三夫户外8.890+0.060+0.680%1.96千万11.54亿38.6522
002788鹭燕医药7.140+0.010+0.140%1.76千万27.21亿7.5957
002803吉宏股份11.170+0.210+1.916%4.03亿31.43亿12.1413深股通
002819东方中科24.8900.0000.000%2.94亿58.28亿--深股通
002867周大生10.500-0.070-0.662%5.89千万114.13亿8.6777深股通
002999天禾股份5.100-0.010-0.196%1.37千万17.49亿17.5862
003020立方制药16.750-0.300-1.760%1.16千万23.32亿14.1553深股通
300022吉峰科技3.730+0.020+0.539%4.07千万11.86亿99.4667
300131英唐智控4.940-0.010-0.202%2.04亿51.72亿98.8深股通 #
300184力源信息6.020+0.120+2.034%13.22亿61.85亿104.6957深股通 #
300209*ST有棵树3.870-0.050-1.276%5.46千万15.65亿--深股通 #
300464星徽股份3.740+0.060+1.630%4.78千万11.87亿--
300475香农芯创23.110-0.400-1.701%1.55亿103.50亿27.5119深股通 #
300493润欣科技8.790+0.020+0.228%8.11千万43.94亿125.5714
300538同益股份13.690-0.190-1.369%5.63千万15.95亿97.7857
300592华凯易佰10.760+0.240+2.281%5.26千万38.54亿12.2565深股通 #
300622博士眼镜23.800-0.600-2.459%4.62亿28.15亿32.1622
300650太龙股份8.820-0.160-1.782%6.38千万14.11亿42
300755华致酒行11.7000.0000.000%3.24千万48.73亿20.8929深股通 #
300783三只松鼠16.700-0.020-0.120%1.08亿46.75亿30.3636深股通 #
上页12345下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为23/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者