行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
300892品渥食品16.250+0.030+0.185%9.17千万10.47亿--
300937药易购18.250-0.200-1.084%1.69千万11.56亿29.4355
300945曼卡龙8.200-0.010-0.122%5.00千万19.56亿23.4286
300975商络电子7.940+0.240+3.117%2.15亿36.08亿147.037深股通 #
301001凯淳股份18.330+0.190+1.047%4.61千万9.12亿203.6667
301015百洋医药19.770-1.000-4.815%5.69千万109.17亿15.816深股通 #
301017漱玉平民9.610-0.140-1.436%5.08千万23.73亿29.1212深股通 #
301078孩子王5.750+0.080+1.411%2.00亿36.73亿59.6473深股通 #
301088戎美股份10.430-0.050-0.477%3.69百万6.05亿28.1892
301099雅创电子30.550+1.470+5.055%1.09亿10.89亿59.2744深股通 #
301126达嘉维康8.820+0.040+0.456%1.66千万9.54亿51.8824
301166优宁维25.320-0.100-0.393%1.34千万10.49亿53.8723
301177迪阿股份17.620-0.160-0.900%1.28千万7.11亿103.6471深股通 #
301263泰恩康12.210-0.070-0.570%1.23千万32.29亿32.1316深股通 #
301370国科恒泰9.070-0.060-0.657%2.63千万29.56亿25.1944深股通 #
301376致欧科技16.580-0.100-0.600%9.52百万21.28亿15.3519深股通 #
301381赛维时代21.940-0.220-0.993%1.99千万42.61亿24.6323深股通 #
301408华人健康9.540+0.020+0.210%1.54千万14.20亿32.8966深股通 #
301558三态股份7.200+0.130+1.839%3.81千万8.38亿40.747深股通 #
上页12345
回页顶
备注： 报价延迟最少15分钟，资料更新时间为23/09/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者