行业综观
代号顺序名称最新变动变动率成交金额流通市值市盈率备注
300755华致酒行14.360+0.030+0.209%3.81千万59.68亿25.6429深股通 #
300783三只松鼠19.100-0.100-0.521%1.21亿53.68亿34.7273深股通 #
300892品渥食品15.480-0.530-3.310%5.08千万10.34亿--
300937药易购20.200+0.010+0.050%1.05千万12.65亿32.5806
300945曼卡龙9.120-0.260-2.772%1.18亿22.34亿26.0571
300975商络电子8.220-0.220-2.607%1.80亿39.55亿152.2222深股通 #
301001凯淳股份16.860-0.440-2.543%2.88千万8.70亿187.3333
301015百洋医药23.080+0.640+2.852%6.59千万117.95亿18.464深股通 #
301017漱玉平民9.330-0.050-0.533%1.53千万22.83亿28.2727深股通 #
301078孩子王5.470+0.110+2.052%1.19亿34.72亿56.7427深股通 #
301088戎美股份10.210-0.350-3.314%1.71千万6.10亿27.5946
301099雅创电子32.210-0.710-2.157%1.46亿12.33亿62.4951深股通 #
301126达嘉维康8.910-0.350-3.780%8.52千万10.08亿52.4118
301166优宁维26.110-0.040-0.153%1.08千万10.79亿55.5532
301177迪阿股份18.440-0.260-1.390%2.00千万7.48亿108.4706深股通 #
301263泰恩康12.200-0.090-0.732%1.09千万32.90亿32.1053深股通 #
301370国科恒泰9.480-0.210-2.167%4.87千万31.37亿26.3333深股通 #
301376致欧科技18.740+0.230+1.243%3.08千万23.61亿17.3519深股通 #
301381赛维时代22.000-0.260-1.168%3.17千万42.81亿24.6997深股通 #
301408华人健康10.090+0.030+0.298%1.96千万15.01亿34.7931深股通 #
上页123456下页
回页顶
备注: 报价延迟最少15分钟,资料更新时间为18/07/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者