行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
002439启明星辰12.880+0.470+3.787%1.54亿89.87亿16.3038深股通
000156华数传媒6.140+0.090+1.488%2.64千万98.29亿16.5946深股通
002987京北方10.770+0.380+3.657%9.96千万62.39亿19.0856深股通
300634彩讯股份14.020+0.330+2.411%1.09亿59.04亿19.2055深股通 #
002315焦点科技23.400+0.230+0.993%7.86千万46.82亿19.291深股通
301179泽宇智能15.050+0.250+1.689%1.72千万12.48亿19.51深股通 #
301262海看股份20.820+0.550+2.713%1.62千万24.74亿20.0192深股通 #
300002神州泰岳9.210+0.230+2.561%2.80亿163.50亿20.2418深股通 #
300773拉卡拉11.990+0.380+3.273%1.07亿85.26亿20.322深股通 #
300687赛意信息12.880+0.450+3.620%8.04千万40.45亿20.4835深股通 #
301208中亦科技25.310+0.440+1.769%5.19千万10.79亿20.8022
002373千方科技7.350+0.070+0.962%9.18千万100.29亿21深股通
301153中科江南18.820+0.790+4.382%1.07亿37.12亿21.9963深股通 #
002322理工能科14.390-0.190-1.303%4.22千万53.22亿22.1385深股通
300541先进数通8.680+0.500+6.112%1.20亿29.87亿22.5689
300442润泽科技23.310+0.050+0.215%1.51亿142.75亿22.6311深股通 #
002649博彦科技8.410+0.030+0.358%2.13亿45.98亿22.7297深股通
002990盛视科技17.510+0.450+2.638%2.33千万22.82亿22.7403深股通
002380科远智慧15.570+0.400+2.637%4.31千万21.57亿22.8971
300674宇信科技10.990+0.260+2.423%8.37千万75.45亿23.383深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为19/09/2024 11:44
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者