行业综观
代号名称最新变动变动率成交金额流通市值市盈率顺序备注
301236软通动力44.420+2.900+6.985%26.74亿282.47亿41.9057深股通 #
300383光环新网9.260+0.400+4.515%2.73亿158.93亿42.0909深股通 #
301139元道通信24.110+1.110+4.826%1.44亿16.50亿42.2982
300785值得买18.150-0.090-0.493%1.23亿20.76亿42.5357深股通 #
300872天阳科技12.850+0.550+4.472%2.84亿41.62亿44.3103深股通 #
300113顺网科技11.350+0.750+7.075%2.68亿56.07亿45.4深股通 #
300645正元智慧13.690+0.280+2.088%7.48千万19.05亿45.6333
300496中科创达46.580+2.330+5.266%8.94亿162.33亿45.7969深股通 #
002777久远银海18.860+0.630+3.456%2.19亿72.77亿46深股通
002195岩山科技2.890+0.130+4.710%4.21亿156.12亿48.1667深股通
002268电科网安17.510-0.590-3.260%6.59亿152.66亿48.3168深股通
301110青木股份38.570+1.600+4.328%4.92千万13.03亿49.3728
301162国能日新41.970+1.100+2.691%5.25千万24.75亿49.3765深股通 #
300036超图软件15.990-0.010-0.062%4.18亿68.93亿51.7141深股通 #
002970锐明技术30.550+0.530+1.765%2.82亿32.37亿51.7797深股通
300996普联软件16.160+0.420+2.668%1.31亿19.35亿52.247深股通 #
003004声迅股份23.730-0.020-0.084%1.05亿16.52亿52.7333
002908德生科技8.990+0.210+2.392%7.56千万27.14亿52.8202深股通
300399天利科技10.100+0.410+4.231%1.05亿19.15亿53.1579
301085亚康股份51.950+5.150+11.004%4.48亿18.43亿54.1146深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者