行业综观
代号名称顺序最新变动变动率成交金额流通市值市盈率备注
002517恺英网络11.230+0.250+2.277%4.70亿209.44亿22.9184深股通
301316慧博云通17.450+1.220+7.517%1.96亿39.41亿71.6044深股通 #
300773拉卡拉14.530+0.270+1.893%1.80亿104.72亿24.6271深股通 #
300229拓尔思15.150+1.050+7.447%5.54亿112.05亿324.4111深股通 #
002261拓维信息13.740+0.510+3.855%9.59亿148.53亿--深股通
301380挖金客34.870+1.060+3.135%5.67千万9.51亿40.5465
300101振芯科技16.830+0.660+4.082%4.24亿91.09亿130.7692深股通 #
300845捷安高科15.800-0.820-4.934%2.76亿12.51亿35.1111
002609捷顺科技8.580+0.210+2.509%7.67千万38.49亿286深股通
300315掌趣科技4.990+0.160+3.313%6.29亿125.30亿124.75深股通 #
300075数字政通15.680+0.500+3.294%5.74亿77.44亿71.2727深股通 #
300579数字认证20.180+0.920+4.777%7.00千万50.44亿--深股通 #
002264新华都5.700-0.100-1.724%1.17亿37.94亿20.3571
000997新大陆17.900+0.500+2.874%2.21亿178.59亿18.0699深股通
300770新媒股份38.010+0.950+2.563%1.04亿85.63亿12.301深股通 #
300248新开普7.300+0.020+0.275%6.63千万28.90亿30.9322深股通 #
300542新晨科技13.050+0.020+0.153%6.72亿31.78亿108.75
300518新迅达10.300+0.080+0.783%2.61千万20.38亿34.3333深股通 #
300235方直科技8.920+0.240+2.765%5.26千万17.63亿68.6154
300324旋极信息2.690+0.110+4.264%1.36亿44.08亿--深股通 #
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为26/04/2024 16:30
深股通 : 深股通股票
深股通 : 过往深股通股票(只可沽出)
# 只限专业投资者