01211 比亚迪股份
实时 按盘价 跌235.400 -10.400 (-4.231%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50253比迪瑞信一七牛C0.058-0.019-24.675%211.880215.88029/07/2021
50256比迪瑞信一七牛D0.079-0.019-19.388%201.880205.88029/07/2021
50366比迪瑞通一乙牛A0.084-0.022-20.755%200.880204.88003/12/2021
50411比迪法兴一八牛F0.084-0.020-19.231%196.000200.00031/08/2021
50539比迪法兴一七牛B0.039-0.020-33.898%218.200222.20030/07/2021
50583比迪海通一九牛C0.068-0.020-22.727%204.000208.00028/09/2021
50855比迪高盛一七牛B0.084-0.016-16.000%196.000200.00030/07/2021
51193比迪汇丰一十牛A0.051-0.019-27.143%212.880218.88029/10/2021
51285比迪汇丰一八牛C0.150-0.020-11.765%163.880169.88016/08/2021
51818比迪瑞银一八牛E0.074-0.020-21.277%202.200206.00023/08/2021
51829比迪瑞银一十牛N0.051-0.019-27.143%214.200218.00029/10/2021
51842比迪瑞银一十牛O0.025-0.022-46.809%225.200229.00029/10/2021
51995比迪瑞信一九牛J0.037-0.018-32.727%221.880225.88029/09/2021
52170比迪海通一八牛A0.145-0.019-11.585%166.000170.00030/08/2021
52410比迪海通一八牛C0.049-0.020-28.986%214.000218.00025/08/2021
52754比迪法兴一七牛C0.063-0.021-25.000%206.000210.00030/07/2021
53083比迪法兴一九牛I0.057-0.018-24.000%211.000215.00030/09/2021
53134比迪法兴一九牛J0.027-0.020-42.553%225.200229.20030/09/2021
53605比迪法兴一八牛A0.158-0.018-10.227%161.000165.00030/08/2021
53613比迪法兴一九牛A0.184-0.018-8.911%146.000150.00029/09/2021
54206比迪瑞通一甲牛B0.175-0.017-8.854%153.000159.00026/11/2021
54280比迪瑞银一十牛A0.140-0.018-11.392%168.200172.00025/10/2021
54472比迪瑞银一八牛B0.148-0.019-11.377%162.200166.00023/08/2021
54478比迪瑞银一八牛C0.177-0.021-10.606%148.200152.00030/08/2021
54724比迪法兴一八牛D0.149-0.020-11.834%166.000170.00030/08/2021
55015比迪瑞银一四牛B0.820-0.090-9.890%154.200158.00019/04/2021
55016比迪瑞银一九牛A0.206-0.020-8.850%134.200138.00030/09/2021
55115比迪瑞信一三牛A0.910-0.100-9.901%148.880152.88030/03/2021
55116比迪瑞信一九牛A0.206-0.019-8.444%137.880141.88029/09/2021
55176比迪高盛一九牛A0.203-0.025-10.965%138.000142.00029/09/2021
55186比迪法兴一十牛A0.207-0.020-8.811%136.000140.00028/10/2021
55318比迪汇丰一八牛A0.181-0.014-7.179%147.880153.88009/08/2021
55380比迪海通一三牛A0.830-0.080-8.791%156.000160.00025/03/2021
55527比迪瑞通一甲牛C0.990-0.100-9.174%139.880145.88019/11/2021
55570比迪瑞信一九牛B0.165-0.020-10.811%158.280162.28029/09/2021
55641比迪瑞银一十牛B0.151-0.020-11.696%164.200168.00029/10/2021
55984比迪汇丰一甲牛B0.074-0.020-21.277%202.880208.88015/11/2021
56000比迪法兴一十牛B0.165-0.016-8.840%154.000158.00028/10/2021
56051比迪汇丰一乙牛A0.114-0.020-14.925%182.880188.88013/12/2021
56317比迪法兴一九牛E0.137-0.020-12.739%171.000175.00029/09/2021
56838比迪瑞信一十牛A0.144-0.019-11.656%168.880172.88028/10/2021
56947比迪汇丰一九牛A0.163-0.014-7.910%155.880161.88030/09/2021
57027比迪中银一七牛A0.169-0.020-10.582%156.880160.88030/07/2021
57335比迪瑞银一十牛P0.035-0.020-36.364%222.200226.00029/10/2021
57336比迪瑞银一十牛Q0.055-0.021-27.632%212.200216.00029/10/2021
58111比迪瑞银一十牛C0.131-0.017-11.486%172.200176.00029/10/2021
58346比迪瑞信一九牛E0.154-0.019-10.983%163.880167.88029/09/2021
58487比迪法兴一九牛K0.030-0.021-41.176%221.000225.00030/09/2021
58740比迪瑞通一甲牛F0.146-0.021-12.575%169.880173.88019/11/2021
58937比迪高盛一六牛A0.880-0.080-8.333%151.000155.00030/06/2021
59286比迪瑞银一九牛E0.160-0.018-10.112%158.200162.00013/09/2021
60359比迪瑞信一九牛F0.125-0.020-13.793%178.880182.88029/09/2021
60366比迪高盛一九牛C0.104-0.021-16.800%186.000190.00029/09/2021
60709比迪汇丰一八牛D0.130-0.020-13.333%172.880178.88009/08/2021
60745比迪瑞通一甲牛G0.114-0.021-15.556%184.880188.88012/11/2021
60898比迪高盛一九牛B0.119-0.015-11.194%179.000183.00029/09/2021
61014比迪汇丰一乙牛B0.034-0.020-37.037%222.880228.88030/12/2021
61073比迪瑞银一十牛D0.119-0.017-12.500%180.200184.00025/10/2021
61332比迪法兴一甲牛A0.119-0.021-15.000%179.000183.00029/11/2021
61438比迪海通一八牛B0.115-0.020-14.815%180.000184.00023/08/2021
61593比迪瑞银一十牛H0.107-0.018-14.400%184.200188.00029/10/2021
61595比迪瑞银一十牛I0.124-0.023-15.646%176.200180.00025/10/2021
61701比迪瑞银一九牛K0.012-0.031-72.093%227.700231.50029/09/2021
61997比迪法兴一八牛E0.107-0.016-13.008%185.000189.00031/08/2021
62098比迪海通一七牛A0.029-0.020-40.816%224.000228.00028/07/2021
62572比迪法兴一七牛D0.023-0.014-37.838%230.200234.20030/07/2021
63476比迪法兴一九牛G0.092-0.023-20.000%189.000193.00030/09/2021
63757比迪瑞银一九牛L0.018-0.019-51.351%231.200235.00029/09/2021
64169比迪瑞信一十牛B0.113-0.018-13.740%184.880188.88028/10/2021
64380比迪瑞信一九牛K0.020-0.015-42.857%231.880235.88029/09/2021
65249比迪高盛一十牛A0.063-0.017-21.250%206.000210.00029/10/2021
66781比迪高盛一七牛A0.750-0.080-9.639%164.000168.00029/07/2021
66870比迪海通一九牛B0.092-0.019-17.117%192.000196.00028/09/2021
66890比迪瑞通一甲牛I0.0510.0000.000%216.880220.88012/11/2021
67031比迪高盛一十牛B0.043-0.016-27.119%216.000220.00029/10/2021
67145比迪瑞银一十牛J0.100-0.018-15.254%190.200194.00025/10/2021
67587比迪瑞信一九牛I0.099-0.018-15.385%191.880195.88029/09/2021
68015比迪摩利一十牛A0.0000.000%191.000195.00029/10/2021
68017比迪摩利一九牛A0.079-0.018-18.557%201.000205.00030/09/2021
68018比迪摩利一七牛A0.049-0.019-27.941%216.000220.00030/07/2021
68351比迪汇丰一八牛B0.198-0.020-9.174%139.880145.88031/08/2021
68389比迪高盛一十牛C0.021-0.018-46.154%226.000230.00029/10/2021
68485比迪中银一七牛B0.087-0.024-21.622%195.880200.88030/07/2021
68534比迪中银一七牛C0.0400.0000.000%225.880230.88030/07/2021
68538比迪中银一七牛D0.0000.000%235.880240.88030/07/2021
68677比迪瑞银一十牛U0.0000.000%254.000257.80029/10/2021
68679比迪瑞银一九牛P0.0000.000%244.200248.00029/09/2021
69066比迪汇丰一甲牛A0.092-0.022-19.298%192.880198.88030/11/2021
69080比迪摩利一七牛B0.0000.000%231.000235.00030/07/2021
69256比迪法兴一九牛L0.0000.000%241.000245.00030/09/2021
69484比迪瑞通一甲牛J0.0000.000%254.000258.00019/11/2021
69489比迪瑞通一甲牛K0.0000.000%244.880248.88026/11/2021
69577比迪高盛一十牛D0.0000.000%236.000240.00029/10/2021
69726比迪瑞银一十牛K0.060-0.018-23.077%208.200212.00029/10/2021
69736比迪瑞银一十牛L0.087-0.021-19.444%196.200200.00029/10/2021
69977比迪瑞银一十牛M0.040-0.020-33.333%218.190221.99029/10/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50275比迪瑞信一九熊C0.086+0.019+28.358%272.880268.88029/09/2021
50422比迪法兴一八熊A0.107+0.021+24.419%284.000280.00031/08/2021
51138比迪汇丰一十熊A0.102+0.020+24.390%278.880272.88029/10/2021
51634比迪瑞银一八熊C0.084+0.019+29.231%273.800270.00030/08/2021
51855比迪瑞银一七熊J0.142+0.018+14.516%303.800300.00030/07/2021
52008比迪瑞信一九熊D0.127+0.021+19.811%292.880288.88029/09/2021
52630比迪瑞通一五熊F0.120+0.020+20.000%286.880282.88028/05/2021
52794比迪法兴一九熊A0.148+0.017+12.977%304.000300.00029/09/2021
63142比迪汇丰一甲熊A0.163+0.017+11.644%308.880302.88030/11/2021
64782比迪海通一六熊B0.096+0.021+28.000%279.000275.00025/06/2021
64910比迪法兴一七熊B0.189+0.020+11.834%324.000320.00030/07/2021
65478比迪汇丰一乙熊A0.2280.0000.000%338.880332.88030/12/2021
65666比迪瑞信一九熊E0.166+0.021+14.483%312.880308.88029/09/2021
66100比迪瑞银一七熊K0.066+0.020+43.478%263.800260.00030/07/2021
66101比迪瑞银一八熊E0.125+0.020+19.048%293.800290.00030/08/2021
66108比迪瑞银一八熊F0.184+0.018+10.843%323.800320.00031/08/2021
66551比迪法兴一六熊B0.073+0.019+35.185%264.000260.00030/06/2021
66884比迪瑞通一五熊G0.179+0.017+10.494%316.880312.88021/05/2021
67106比迪海通一七熊B0.128+0.022+20.755%294.000290.00028/07/2021
68348比迪高盛一十熊A0.146+0.019+14.961%304.000300.00029/10/2021
69407比迪法兴一九熊B0.2480.0000.000%354.000350.00029/09/2021
69501比迪瑞通一五熊H0.0000.000%350.880346.88028/05/2021
69743比迪瑞银一七熊I0.103+0.019+22.619%283.800280.00030/07/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/01/2021 17:59
  实时报价更新时间为 18/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。