01211 比亚迪股份
实时 按盘价 升108.200 +3.300 (+3.146%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13686比迪麦银二九购A1.390+4.51%02/09/202238.880     
25329比迪瑞信二八购A1.450+4.32%31/08/202238.930     
25478比迪中银二八购A1.470+2.08%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪汇丰一乙沽A0.043-4.44%28/12/2021
     41.84020916比迪摩通一乙沽A0.052-5.45%31/12/2021
     41.88019897比迪麦银二一沽A0.0440.00%04/01/2022
     42.88020232比迪麦银零十沽A0.0100.00%06/10/2020
26781比迪花旗一十购A1.290+1.57%29/10/202144.880     
29864比迪摩通一十购A1.270+4.10%22/10/202144.900     
24710比迪麦银零甲购A6.210+5.61%03/11/202045.880     
11339比迪花旗零甲购A5.910+5.91%25/11/202048.880     
21072比迪麦银一二购A1.180+4.42%02/02/202148.880     
22304比迪法巴一二购A1.170+6.36%02/02/202148.900     
22603比迪汇丰一一购A1.170+3.54%26/01/202148.930     
24257比迪瑞信一一购A1.190+6.25%26/01/202148.930     
26242比迪法兴一一购A1.170+6.36%26/01/202148.930     
28793比迪海通一一购A1.170+6.36%26/01/202148.930     
     50.85015151比迪摩通一九沽A0.060-10.45%30/09/2021
     50.88022822比迪麦银一十沽A0.069-4.17%05/10/2021
     51.88022869比迪瑞信零乙沽A0.015-11.76%31/12/2020
22859比迪瑞通一四购A1.110+5.71%01/04/202152.880     
28082比迪花旗一三购A1.110+1.83%25/03/202152.880     
13114比迪瑞银一三购A1.130+6.60%25/03/202152.930     
22110比迪麦银二三购A1.120+3.70%02/03/202253.880     
20775比迪汇丰一五购A1.000+3.09%10/05/202158.830     
18800比迪麦银一五购A1.000+5.26%04/05/202158.880     
20936比迪摩通一四购A1.000+5.26%30/04/202158.880     
13777比迪瑞银一四购A1.040+7.22%27/04/202158.930     
14837比迪海通一四购A1.010+6.32%27/04/202158.930     
20790比迪中银一四购A1.010+2.02%27/04/202158.930     
20894比迪法兴一四购A1.010+7.45%27/04/202158.930     
21306比迪高盛一五购A1.000+6.38%03/05/202158.930     
22988比迪瑞信一四购A1.030+6.19%27/04/202158.930     
     60.83018375比迪瑞银一四沽A0.054-12.90%23/04/2021
     60.88016112比迪瑞信一四沽A0.065-9.72%30/04/2021
     61.61016340比迪摩通一八沽A0.093-7.92%31/08/2021
14600比迪法兴零乙购A4.310+8.02%31/12/202065.000     
15623比迪麦银一七购A0.00%05/07/202165.880     
15690比迪汇丰一七购A0.00%05/07/202166.880     
23099比迪中银零十购A3.5800.00%05/10/202067.500     
14897比迪花旗零十购A3.920+9.19%21/10/202068.880     
15152比迪摩通零十购A3.900+9.24%21/10/202068.880     
22823比迪麦银二一购A0.910+5.81%04/01/202268.880     
22858比迪瑞通零十购A3.900+9.24%28/10/202068.880     
15171比迪海通零十购A3.930+9.47%20/10/202068.930     
13950比迪麦银一一购A3.840+8.47%05/01/202170.88026847比迪麦银一六沽A0.137-8.67%02/06/2021
15238比迪瑞银零乙购A3.630+9.01%28/12/202072.880     
15997比迪花旗零乙购A3.630+8.68%18/12/202072.880     
15338比迪瑞信零乙购A3.640+8.98%29/12/202073.380     
     76.88017561比迪瑞信一一沽A0.078-11.36%15/01/2021
16306比迪法兴一二购A0.660+10.00%26/02/202178.880     
24303比迪高盛一二购B0.690+11.29%19/02/202178.930     
     80.38027512比迪摩利一三沽A0.00%22/03/2021
16045比迪摩通一九购A0.770+8.45%30/09/202180.880     
24376比迪海通一二购B0.660+8.20%22/02/202181.000     
     81.76027439比迪瑞银一八沽A0.00%24/08/2021
     81.76027555比迪汇丰一八沽A0.114-6.56%24/08/2021
     81.81017426比迪摩通一八沽B0.111-5.93%31/08/2021
16015比迪麦银一十购A0.00%05/10/202181.880     
16245比迪花旗一一购A3.000+9.09%13/01/202182.880     
16341比迪瑞通一五购A0.630+6.78%27/05/202182.880     
     88.88026848比迪麦银一四沽A0.222-10.12%07/04/2021
16629比迪摩通一七购A0.620+6.90%30/07/202188.990     
     90.83027814比迪高盛一五沽A0.143-5.30%24/05/2021
     90.83027865比迪瑞银一五沽A0.00%24/05/2021
     90.83027875比迪海通一五沽A0.00%24/05/2021
15222比迪麦银一二购B2.340+9.35%02/02/202190.88027492比迪瑞信一五沽A0.164-5.75%31/05/2021
16655比迪瑞信一四购B0.620+8.77%30/04/202190.880     
16775比迪瑞银一四购B0.570+11.76%26/04/202191.380     
17893比迪汇丰一二购A0.495+11.24%26/02/202193.880     
23779比迪花旗一二购A0.470+8.05%19/02/202193.880     
20126比迪海通一二购A0.470+9.30%19/02/202193.930     
20307比迪高盛一二购A0.500+17.65%19/02/202193.930     
16162比迪麦银一八购A0.540+8.00%03/08/202195.880     
     98.98027688比迪摩通一三沽A0.285-9.52%31/03/2021
17951比迪瑞通一三购A0.450+9.76%29/03/202199.880     
27290比迪高盛一三购A0.440+11.39%22/03/202199.930     
27357比迪中银一三购A0.450+5.88%29/03/202199.930     
27390比迪摩利一三购A0.00%22/03/202199.930     
17546比迪法兴一一购B0.365+14.06%15/01/2021100.000     
18069比迪摩利一一购A0.360+16.13%08/01/2021100.000     
26502比迪花旗一一购B0.365+8.96%08/01/2021100.000     
18524比迪高盛一一购A0.345+11.29%08/01/2021100.100     
23086比迪摩通一一购A0.370+13.85%08/01/2021100.100     
26994比迪瑞银一一购A0.00%11/01/2021100.100     
17820比迪麦银一六购A0.460+9.52%02/06/2021102.880     
     105.88027721比迪瑞信一四沽B0.241-5.49%30/04/2021
22268比迪东亚一六购A0.450+9.76%01/06/2021108.000     
     108.88027768比迪麦银一五沽A0.242-6.92%04/05/2021
17440比迪摩通一二购A0.335+11.67%26/02/2021111.100     
26673比迪麦银一七购B0.430+8.86%05/07/2021111.880     
17593比迪瑞信一二购A0.375+11.94%26/02/2021112.880     
26521比迪摩利一二购A0.315+12.50%19/02/2021112.980     
26553比迪瑞银一二购A0.310+12.73%19/02/2021112.980     
26589比迪法兴一二购B0.295+13.46%19/02/2021112.980     
26916比迪高盛一二购C0.300+15.38%19/02/2021112.980     
27580比迪汇丰一七购B0.244+8.44%05/07/2021115.880     
16730比迪麦银二二购A0.500+6.38%07/02/2022121.100     
17516比迪海通一四购B0.3050.00%27/04/2021121.100     
27646比迪花旗一三购B0.290+11.54%23/03/2021121.100     
27391比迪摩利一四购A0.300+11.11%20/04/2021121.180     
28128比迪瑞银一四购C0.00%20/04/2021121.200     
27418比迪麦银一四购A0.285+5.56%07/04/2021123.450     
27469比迪摩通一三购A0.295+13.46%31/03/2021126.260     
27505比迪高盛一三购B0.265+9.50%22/03/2021128.800     
27576比迪中银一三购B0.275+10.00%31/03/2021130.000     
27541比迪瑞银一三购B0.270+13.45%22/03/2021130.880     
27729比迪瑞通一三购B0.255+8.51%31/03/2021133.800     
27530比迪麦银二三购B0.00%02/03/2022134.880     
21923比迪麦银一三购A1.150+12.75%02/03/2021138.880     
27591比迪法兴一三购A0.226+10.24%22/03/2021139.990     
27785比迪摩通一八购A0.00%31/08/2021141.410     
27717比迪瑞信一三购A0.236+11.85%22/03/2021141.880     
27812比迪高盛一三购C0.212+6.00%23/03/2021142.880     
27693比迪海通一三购A0.213+7.04%22/03/2021148.880     
27764比迪麦银一五购B0.230+9.52%04/05/2021148.880     
27692比迪摩利一三购B0.213+12.11%22/03/2021149.380     
27884比迪法兴一乙购A0.180+5.88%31/12/2021169.990     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/09/2020 17:59
  实时报价更新时间为 29/09/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。