01211 比亚迪股份
实时 按盘价 升193.500 +2.000 (+1.044%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     112.12027560比迪麦银三十沽A0.169-2.87%04/10/2023
     140.00028137比迪花旗三乙沽B0.160-4.76%28/12/2023
     142.02027906比迪摩利三八沽A0.114-4.20%08/08/2023
     142.02027927比迪瑞信三八沽A0.1200.00%08/08/2023
     142.02028060比迪高盛三八沽A0.106-11.67%08/08/2023
     142.02028643比迪法兴三八沽A0.115-3.36%08/08/2023
     142.12027659比迪瑞银三八沽A0.119-4.03%15/08/2023
     142.42027623比迪摩通三八沽A0.128-2.29%25/08/2023
     156.00029451比迪摩利二乙沽A0.014-6.67%28/12/2022
     158.78024546比迪瑞通三三沽B0.091-5.21%27/03/2023
     158.78025067比迪汇丰三三沽A0.081-3.57%27/03/2023
     158.78025245比迪高盛三三沽A0.079-10.23%27/03/2023
     158.78025450比迪星展三三沽A0.112-2.61%27/03/2023
     158.78026233比迪瑞银三三沽A0.087-5.43%27/03/2023
     158.78026568比迪花旗三三沽A0.085-5.56%30/03/2023
     158.88013471比迪麦银三四沽A0.091-7.14%03/04/2023
     158.98024583比迪法兴三三沽A0.086-4.44%27/03/2023
     158.98024723比迪摩通三四沽A0.085-9.57%03/04/2023
     167.78021211比迪摩利三五沽A0.149-6.29%25/05/2023
     167.78024349比迪中银三五沽A0.162-4.71%29/05/2023
     167.78024400比迪摩通三五沽A0.150-4.46%25/05/2023
     167.78024441比迪瑞银三五沽A0.152-4.40%25/05/2023
     167.78024513比迪瑞信三五沽A0.152-2.56%25/05/2023
     167.78024652比迪高盛三五沽A0.143-6.54%25/05/2023
     167.78025240比迪国君三五沽A0.156-1.27%25/05/2023
     167.78026678比迪花旗三五沽A0.154-5.52%30/05/2023
     167.80026950比迪汇丰三五沽B0.151-4.43%25/05/2023
     167.88022237比迪麦银三六沽A0.152-4.40%02/06/2023
21064比迪东亚三乙购A0.108+2.86%29/12/2023180.000     
11129比迪摩通三乙购B0.105+1.94%20/12/2023180.100     
22178比迪瑞信三乙购A0.107+2.88%20/12/2023180.100     
22443比迪瑞银三乙购A0.108+4.85%22/12/2023180.100     
24653比迪高盛三乙购B0.103+0.98%20/12/2023180.100     
26288比迪中银三乙购A0.104+1.96%27/12/2023180.100     
29354比迪汇丰三乙购A0.109+11.22%20/12/2023180.100     
29828比迪星展三乙购B0.1070.00%20/12/2023180.100     
25368比迪法兴二乙购B0.031+10.71%30/12/2022185.000     
     188.88020849比迪汇丰三五沽A0.250-3.85%31/05/2023
     194.90026963比迪摩通三三沽A0.219-5.19%15/03/2023
     195.00025284比迪摩利三三沽A0.223-5.11%22/03/2023
28160比迪花旗三五购A0.280+1.82%30/05/2023198.000     
28660比迪法巴三六购A0.290+5.45%02/06/2023198.000     
28802比迪高盛三五购A0.2800.00%22/05/2023198.000     
28756比迪国君三五购A0.3200.00%22/05/2023198.100     
     199.90020962比迪摩通二乙沽A0.138-9.80%23/12/2022
     199.90020985比迪国君二乙沽A0.144-7.69%23/12/2022
     199.90020992比迪星展二乙沽B0.1590.00%23/12/2022
     199.90021129比迪瑞银二乙沽B0.136-12.82%23/12/2022
     199.90024371比迪瑞信二乙沽B0.133-10.74%23/12/2022
23774比迪瑞通三六购A0.066+6.45%30/06/2023200.00012663比迪麦银三一沽A0.153-7.83%04/01/2023
25369比迪法兴三六购A0.059+1.72%26/06/2023200.00024393比迪高盛二乙沽B0.122-12.86%23/12/2022
13213比迪汇丰三六购A0.060+7.14%21/06/2023200.180     
23661比迪摩利三六购A0.058+3.57%16/06/2023200.200     
23796比迪摩通三六购A0.058+1.75%16/06/2023200.200     
24372比迪瑞信三六购A0.058+3.57%16/06/2023200.200     
24645比迪星展三六购A0.059+3.51%16/06/2023200.200     
27735比迪法巴三五购A0.192+2.13%03/05/2023213.000     
27188比迪麦银三五购A0.208+4.52%03/05/2023213.130     
27549比迪瑞银三四购A0.190+5.56%25/04/2023213.330     
27554比迪汇丰三四购A0.186+5.08%25/04/2023213.330     
27597比迪高盛三四购A0.191+7.91%25/04/2023213.330     
27608比迪摩通三四购A0.190+5.56%25/04/2023213.330     
28131比迪花旗三四购A0.190+2.70%27/04/2023213.330     
28749比迪法兴三四购A0.2220.00%25/04/2023213.330     
     218.68024015比迪高盛三二沽A0.355-1.39%22/02/2023
     218.88023144比迪瑞通三三沽A0.360-7.69%01/03/2023
24528比迪高盛三三购B0.088+6.02%08/03/2023230.000     
26026比迪法巴三三购A0.082+5.13%02/03/2023230.000     
26409比迪汇丰三三购D0.080+5.26%01/03/2023230.180     
26125比迪瑞信三三购B0.086+7.50%01/03/2023230.200     
26190比迪国君三三购B0.094+5.62%01/03/2023230.200     
26219比迪摩通三三购D0.084+3.70%01/03/2023230.200     
26353比迪瑞银三三购C0.083+6.41%01/03/2023230.200     
     230.50018348比迪麦银四一沽A0.650-1.52%03/01/2024
28760比迪麦银三六购A0.4150.00%02/06/2023231.770     
25562比迪中银三三购B0.119+5.31%28/03/2023233.330     
28390比迪高盛三三购E0.095+4.40%21/03/2023233.500     
26404比迪摩利三三购C0.094+1.08%21/03/2023233.530     
26567比迪花旗三三购A0.106+4.95%30/03/2023233.530     
24120比迪汇丰三八购A0.044+2.33%31/08/2023238.880     
24278比迪高盛三八购A0.043+4.88%24/08/2023239.000     
18730比迪法兴三八购A0.044+7.32%24/08/2023239.080     
21513比迪摩通三八购A0.044+2.33%24/08/2023239.080     
21612比迪瑞银三八购A0.044+4.76%24/08/2023239.080     
23637比迪摩利三八购A0.042+2.44%24/08/2023239.080     
23743比迪瑞信三八购A0.044+2.33%24/08/2023239.080     
24285比迪东亚三八购A0.00%24/08/2023239.080     
28882比迪星展三八购A0.043+10.26%24/08/2023239.080     
24651比迪摩通三三购B0.066+3.12%08/03/2023243.430     
24825比迪麦银三三购A0.063+6.78%02/03/2023243.430     
25239比迪国君三三购A0.055+5.77%01/03/2023243.630     
24604比迪摩利三三购B0.0640.00%08/03/2023245.000     
25038比迪高盛三三购C0.057+3.64%01/03/2023245.200     
25586比迪瑞银三三购B0.057+5.56%01/03/2023245.200     
25927比迪瑞信三三购A0.060+5.26%01/03/2023245.200     
     248.68018849比迪星展二乙沽A0.8200.00%05/12/2022
     248.68019098比迪摩利二乙沽B0.7000.00%05/12/2022
     248.68019309比迪瑞银二乙沽A0.7700.00%05/12/2022
     248.68019926比迪高盛二乙沽A0.7100.00%05/12/2022
     249.80023056比迪中银二乙沽A0.580-1.69%29/12/2022
24529比迪法巴三四购B0.079+3.95%04/04/2023250.00017575比迪花旗二乙沽A0.7600.00%29/12/2022
24535比迪瑞通三三购B0.085+4.94%31/03/2023250.000     
26231比迪高盛三三购D0.072+2.86%28/03/2023250.000     
27360比迪法巴三十购A0.214+1.42%04/10/2023250.000     
26339比迪法兴三三购A0.076+7.04%24/03/2023250.200     
26051比迪麦银三十购A0.231+2.67%04/10/2023255.550     
24493比迪汇丰三三购B0.047+17.50%07/03/2023258.880     
24886比迪中银三二购A0.029+3.57%28/02/2023259.080     
     260.00017856比迪瑞通二乙沽A0.7200.00%30/12/2022
18013比迪瑞通二乙购A0.0100.00%21/12/2022263.680     
18900比迪法巴三一购A0.0100.00%04/01/2023263.800     
11684比迪汇丰二乙购A0.0100.00%30/12/2022263.880     
21300比迪法兴二乙购A0.0100.00%21/12/2022263.990     
12815比迪海通二乙购A0.0200.00%23/12/2022264.080     
18250比迪星展二乙购A0.0100.00%21/12/2022264.080     
18804比迪高盛二乙购A0.0100.00%21/12/2022264.080     
19202比迪摩利二乙购A0.0110.00%21/12/2022264.080     
21984比迪瑞银二乙购A0.0190.00%21/12/2022264.080     
23237比迪瑞信二乙购A0.0100.00%21/12/2022264.080     
28937比迪花旗二乙购A0.0100.00%29/12/2022264.080     
28979比迪摩通二乙购A0.0100.00%21/12/2022264.080     
24403比迪摩通三三购A0.034+9.68%06/03/2023268.680     
20859比迪汇丰四三购A0.058+3.57%22/03/2024268.880     
24624比迪瑞信三二购A0.041+10.81%27/02/2023268.880     
24641比迪国君三二购B0.038+11.76%27/02/2023268.880     
24760比迪高盛三二购B0.0260.00%27/02/2023268.880     
25007比迪瑞通三二购A0.036+5.88%27/02/2023268.880     
25392比迪瑞银三二购B0.030+7.14%27/02/2023268.880     
21225比迪星展四三购A0.063+6.78%15/03/2024269.080     
23873比迪瑞信四三购A0.060+5.26%15/03/2024269.080     
24295比迪法兴四三购A0.056+1.82%15/03/2024269.080     
24321比迪摩通四三购A0.059+5.36%15/03/2024269.080     
29896比迪麦银三四购A0.044+2.33%03/04/2023278.880     
25069比迪汇丰三三购C0.045+7.14%27/03/2023279.000     
24348比迪中银三三购A0.0330.00%28/03/2023279.080     
24467比迪高盛三三购A0.042+10.53%27/03/2023279.080     
24503比迪瑞银三三购A0.044+7.32%27/03/2023279.080     
14467比迪法巴二乙购A0.0140.00%02/12/2022280.000     
24040比迪摩利三三购A0.024+14.29%01/03/2023285.000     
24459比迪高盛三二购A0.026+4.00%22/02/2023285.000     
24296比迪国君三二购A0.018+38.46%22/02/2023285.200     
24504比迪星展三三购A0.035+12.90%17/03/2023288.000     
25606比迪摩通三三购C0.031+6.90%10/03/2023288.200     
24301比迪汇丰三三购A0.023+9.52%06/03/2023292.880     
20799比迪瑞通三一购B0.0100.00%31/01/2023298.000     
24287比迪瑞银三一购C0.0100.00%19/01/2023298.200     
24289比迪法兴三一购A0.0140.00%19/01/2023298.200     
24304比迪中银三一购A0.0200.00%19/01/2023298.200     
24314比迪瑞信三一购B0.0120.00%19/01/2023298.200     
24325比迪高盛三一购C0.0100.00%19/01/2023298.200     
24396比迪摩通三一购C0.0100.00%19/01/2023298.200     
15172比迪法巴二乙购B0.0100.00%02/12/2022300.000     
24251比迪法巴三四购A0.034+3.03%04/04/2023300.000     
28209比迪法巴三九购A0.221+2.31%04/09/2023300.000     
23831比迪星展二乙购C0.0100.00%09/12/2022300.200     
15826比迪麦银二乙购B0.0100.00%02/12/2022305.000     
     311.91014798比迪星展三乙沽A0.249-4.23%19/12/2023
     311.91015228比迪摩通三乙沽A0.245-0.81%19/12/2023
     311.91015556比迪瑞银三乙沽A0.244-0.81%21/12/2023
     311.91016613比迪花旗三乙沽A0.2500.00%28/12/2023
     311.91017812比迪瑞信三乙沽A0.2430.00%19/12/2023
     311.93019787比迪汇丰三乙沽A0.246-0.81%19/12/2023
     312.11012686比迪法兴三乙沽A0.240-1.64%28/12/2023
11619比迪法兴三乙购A0.028+7.69%20/12/2023318.880     
18698比迪花旗三乙购A0.031+14.81%28/12/2023318.880     
29815比迪汇丰三乙购B0.029+16.00%29/12/2023318.880     
17858比迪星展三乙购A0.030+7.14%20/12/2023319.080     
19436比迪瑞信三乙购B0.032+3.23%20/12/2023319.080     
19676比迪摩通三乙购A0.029+3.57%20/12/2023319.080     
19953比迪瑞银三乙购B0.030+7.14%22/12/2023319.080     
21896比迪高盛三乙购A0.031+19.23%20/12/2023319.080     
20938比迪法巴三二购B0.0130.00%02/02/2023320.000     
24221比迪国君三一购A0.0200.00%26/01/2023320.200     
17300比迪法巴二乙购C0.0100.00%02/12/2022325.000     
17175比迪中银二乙购A0.0100.00%30/12/2022329.990     
24112比迪瑞通三三购A0.0130.00%01/03/2023338.000     
24288比迪瑞银三二购A0.0310.00%22/02/2023338.200     
24291比迪法兴三二购A0.022+69.23%22/02/2023338.200     
18232比迪法巴三二购A0.0100.00%02/02/2023350.000     
22785比迪高盛三一购A0.0110.00%26/01/2023350.000     
23684比迪瑞银三一购B0.0140.00%26/01/2023350.200     
23900比迪摩通三一购B0.0170.00%31/01/2023350.200     
17556比迪法巴二乙购D0.0100.00%02/12/2022360.880     
22831比迪麦银三二购A0.0110.00%08/02/2023366.660     
22738比迪汇丰三二购A0.0170.00%07/02/2023368.880     
23158比迪高盛三一购B0.0110.00%31/01/2023369.000     
23300比迪摩利三一购A0.00%31/01/2023369.000     
23682比迪瑞银三一购A0.0120.00%31/01/2023369.080     
20753比迪法兴二乙购D0.0110.00%01/12/2022376.800     
17803比迪麦银二乙购C0.0100.00%08/12/2022377.000     
17510比迪瑞通二乙购B0.0100.00%30/12/2022380.000     
17786比迪中银二乙购B0.0100.00%22/12/2022380.200     
22565比迪瑞银二乙购D0.0120.00%21/12/2022380.200     
22800比迪摩通二乙购C0.0130.00%21/12/2022380.200     
17810比迪瑞信二乙购B0.0100.00%08/12/2022381.880     
17767比迪星展二乙购B0.0100.00%09/12/2022388.000     
18435比迪法巴二乙购E0.0190.00%02/12/2022388.000     
18455比迪花旗二乙购B0.0100.00%02/12/2022388.000     
18702比迪高盛二乙购B0.0100.00%02/12/2022388.000     
18298比迪法兴二乙购C0.0100.00%02/12/2022388.200     
19699比迪摩利二乙购C0.0240.00%02/12/2022388.200     
22086比迪麦银三七购A0.025+25.00%04/07/2023400.880     
18405比迪摩通二乙购B0.0100.00%14/12/2022404.040     
18659比迪国君二乙购A0.0100.00%07/12/2022404.240     
18464比迪瑞银二乙购B0.0100.00%15/12/2022408.880     
20033比迪高盛二乙购C0.0100.00%08/12/2022409.000     
18678比迪摩利二乙购B0.0100.00%08/12/2022409.080     
19558比迪中银二乙购C0.0100.00%12/12/2022409.080     
19731比迪法巴三一购B0.0170.00%04/01/2023420.000     
18597比迪麦银三一购A0.0300.00%04/01/2023424.280     
19743比迪瑞信三一购A0.0100.00%03/01/2023428.880     
19786比迪汇丰三一购A0.0210.00%03/01/2023448.880     
19711比迪星展三一购A0.0100.00%04/01/2023450.000     
19903比迪摩通三一购A0.0160.00%04/01/2023450.550     
20310比迪瑞银二乙购C0.010-16.67%23/12/2022450.750     
20330比迪摩利二乙购D0.00%23/12/2022450.750     
20021比迪瑞通三一购A0.0100.00%31/01/2023480.000     
23815比迪麦银二乙购A0.0100.00%02/12/2022588.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 01/12/2022 17:58
  实时报价更新时间为 01/12/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。