01211 比亚迪股份
实时 按盘价 跌236.000 -18.000 (-7.087%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
13686比迪麦银二九购A3.8200.00%02/09/202238.880     
25329比迪瑞信二八购A4.050-7.95%31/08/202238.930     
25478比迪中银二八购A4.080-8.11%26/08/202238.930     
     41.83013839比迪瑞信一乙沽A0.00%28/12/2021
     41.83022094比迪汇丰一乙沽A0.024+60.00%28/12/2021
     41.84020916比迪摩通一乙沽A0.0160.00%31/12/2021
     41.88019897比迪麦银二一沽A0.0110.00%04/01/2022
26781比迪花旗一十购A3.920-8.41%29/10/202144.880     
29864比迪摩通一十购A3.900-8.45%22/10/202144.900     
21072比迪麦银一二购A2.9100.00%02/02/202148.880     
22304比迪法巴一二购A4.1700.00%02/02/202148.900     
     50.85015151比迪摩通一九沽A0.0100.00%30/09/2021
     50.88022822比迪麦银一十沽A0.0110.00%05/10/2021
22859比迪瑞通一四购A3.740-8.78%01/04/202152.880     
28082比迪花旗一三购A3.760-8.74%25/03/202152.880     
13114比迪瑞银一三购A3.730-9.02%25/03/202152.930     
22110比迪麦银二三购A2.4900.00%02/03/202253.880     
20775比迪汇丰一五购A3.610-9.30%10/05/202158.830     
18800比迪麦银一五购A2.6800.00%04/05/202158.880     
20936比迪摩通一四购A3.620-8.82%30/04/202158.880     
13777比迪瑞银一四购A3.630-9.02%27/04/202158.930     
14837比迪海通一四购A1.2700.00%27/04/202158.930     
20790比迪中银一四购A3.660-8.96%27/04/202158.930     
20894比迪法兴一四购A3.630-9.02%27/04/202158.930     
21306比迪高盛一五购A3.600-8.86%03/05/202158.930     
22988比迪瑞信一四购A3.610-9.07%27/04/202158.930     
     60.83018375比迪瑞银一四沽A0.0100.00%23/04/2021
     60.88016112比迪瑞信一四沽A0.0100.00%30/04/2021
     61.61016340比迪摩通一八沽A0.0160.00%31/08/2021
15623比迪麦银一七购A0.00%05/07/202165.880     
15690比迪汇丰一七购A0.00%05/07/202166.880     
22823比迪麦银二一购A2.5000.00%04/01/202268.880     
     70.88026847比迪麦银一六沽A0.0100.00%02/06/2021
16306比迪法兴一二购A3.220-10.06%26/02/202178.880     
24303比迪高盛一二购B3.210-10.08%19/02/202178.930     
     80.38027512比迪摩利一三沽A0.0100.00%22/03/2021
16045比迪摩通一九购A3.190-9.37%30/09/202180.880     
24376比迪海通一二购B2.8800.00%22/02/202181.000     
     81.76027439比迪瑞银一八沽A0.030+20.00%24/08/2021
     81.76027555比迪汇丰一八沽A0.0150.00%24/08/2021
     81.81017426比迪摩通一八沽B0.013-7.14%31/08/2021
16015比迪麦银一十购A0.00%05/10/202181.880     
16341比迪瑞通一五购A3.130-10.32%27/05/202182.880     
     88.88026848比迪麦银一四沽A0.0100.00%07/04/2021
16629比迪摩通一七购A3.050-10.03%30/07/202188.990     
     90.83027814比迪高盛一五沽A0.011+10.00%24/05/2021
     90.83027865比迪瑞银一五沽A0.020+25.00%24/05/2021
     90.83027875比迪海通一五沽A0.0100.00%24/05/2021
15222比迪麦银一二购B17.2800.00%02/02/202190.88027492比迪瑞信一五沽A0.0160.00%31/05/2021
16655比迪瑞信一四购B2.980-10.51%30/04/202190.880     
16775比迪瑞银一四购B2.930-12.01%26/04/202191.380     
17893比迪汇丰一二购A2.900-11.31%26/02/202193.880     
23779比迪花旗一二购A2.940-10.91%19/02/202193.880     
20126比迪海通一二购A3.3300.00%19/02/202193.930     
20307比迪高盛一二购A2.990-6.27%19/02/202193.930     
16162比迪麦银一八购A3.2000.00%03/08/202195.880     
     98.98027688比迪摩通一三沽A0.0130.00%31/03/2021
17951比迪瑞通一三购A2.810-11.08%29/03/202199.880     
27290比迪高盛一三购A2.800-11.67%22/03/202199.930     
27357比迪中银一三购A2.820-11.32%29/03/202199.930     
17820比迪麦银一六购A1.6800.00%02/06/2021102.880     
     105.78028879比迪瑞银一四沽B0.0120.00%23/04/2021
     105.88027721比迪瑞信一四沽B0.0130.00%30/04/2021
22268比迪东亚一六购A2.710-11.44%01/06/2021108.000     
     108.78014502比迪高盛一四沽A0.0110.00%27/04/2021
     108.80028668比迪摩通一四沽A0.0100.00%30/04/2021
     108.88027768比迪麦银一五沽A0.0100.00%04/05/2021
     108.98029176比迪摩利一四沽A0.0130.00%27/04/2021
17440比迪摩通一二购A2.570-10.14%26/02/2021111.100     
26673比迪麦银一七购B2.5400.00%05/07/2021111.880     
17593比迪瑞信一二购A2.530-12.46%26/02/2021112.880     
26553比迪瑞银一二购A2.530-12.76%19/02/2021112.980     
26589比迪法兴一二购B2.530-12.15%19/02/2021112.980     
26916比迪高盛一二购C2.570-7.22%19/02/2021112.980     
27580比迪汇丰一七购B1.270-12.41%05/07/2021115.880     
16730比迪麦银二二购A2.1400.00%07/02/2022121.100     
17516比迪海通一四购B1.5600.00%27/04/2021121.100     
27646比迪花旗一三购B2.400-13.04%23/03/2021121.100     
27391比迪摩利一四购A2.360-12.59%20/04/2021121.180     
28128比迪瑞银一四购C0.00%20/04/2021121.200     
     121.88029056比迪麦银一六沽B0.023+9.52%02/06/2021
27418比迪麦银一四购A1.5100.00%07/04/2021123.450     
27469比迪摩通一三购A2.280-12.31%31/03/2021126.260     
     127.18015790比迪瑞银一四沽C0.017+41.67%12/04/2021
     127.27015106比迪摩通一四沽B0.0100.00%12/04/2021
     127.28012143比迪瑞信一四沽C0.017+21.43%19/04/2021
27505比迪高盛一三购B2.510-4.20%22/03/2021128.800     
     128.88011795比迪花旗一四沽A0.0110.00%29/04/2021
     128.98015538比迪摩利一四沽B0.014+16.67%22/04/2021
27576比迪中银一三购B2.230-13.90%31/03/2021130.000     
27541比迪瑞银一三购B2.170-14.23%22/03/2021130.880     
27729比迪瑞通一三购B2.110-12.81%31/03/2021133.800     
27530比迪麦银二三购B1.220-11.59%02/03/2022134.880     
21923比迪麦银一三购A11.4800.00%02/03/2021138.880     
29740比迪摩利一五购A1.040-14.05%07/05/2021138.880     
27591比迪法兴一三购A1.990-15.32%22/03/2021139.990     
28519比迪花旗一八购A1.080-12.90%30/08/2021140.000     
     140.78016389比迪汇丰一四沽A0.030+42.86%27/04/2021
     140.88013644比迪麦银一五沽B0.029+16.00%04/05/2021
27785比迪摩通一八购A1.060-9.40%31/08/2021141.410     
28999比迪高盛一八购A1.000-13.79%24/08/2021141.480     
27717比迪瑞信一三购A1.970-15.09%22/03/2021141.880     
     142.42020442比迪摩通一七沽A0.081+28.57%30/07/2021
27812比迪高盛一三购C1.950-15.22%23/03/2021142.880     
29098比迪中银一六购A1.060-13.82%28/06/2021145.000     
28931比迪瑞银一七购A1.020-12.07%19/07/2021145.880     
13035比迪汇丰一六购A0.990-13.16%01/06/2021146.880     
     148.00016540比迪高盛一五沽B0.066+15.79%06/05/2021
     148.78017077比迪摩利一五沽A0.032+23.08%03/05/2021
27693比迪海通一三购A1.790-16.36%22/03/2021148.88015828比迪海通一五沽C0.025+19.05%05/05/2021
27764比迪麦银一五购B1.650+0.61%04/05/2021148.880     
27692比迪摩利一三购B1.780-17.21%22/03/2021149.380     
     152.78016945比迪瑞银一四沽D0.055+27.91%27/04/2021
     152.88016085比迪瑞信一五沽B0.059+34.09%04/05/2021
28557比迪摩通一四购B1.770-14.49%09/04/2021154.540     
12994比迪瑞信一三购B1.740-15.94%30/03/2021154.640     
     158.58016669比迪摩通一五沽A0.051+30.77%10/05/2021
28708比迪瑞银一四购D1.630-18.50%07/04/2021158.880     
29554比迪法兴一三购B1.640-16.75%26/03/2021158.980     
     160.00015829比迪花旗一五沽A0.047+23.68%05/05/2021
11798比迪花旗一七购A0.910-13.33%29/07/2021163.880     
29579比迪瑞通一四购B1.570-17.80%30/04/2021163.880     
11975比迪摩利一六购A0.850-15.84%18/06/2021165.000     
     165.88015755比迪麦银一六沽C0.114+29.55%02/06/2021
28493比迪麦银二一购B0.900-15.09%04/01/2022168.880     
27884比迪法兴一乙购A0.910-14.15%31/12/2021169.990     
12199比迪高盛一乙购A0.880-14.56%23/12/2021170.090     
28797比迪摩利一四购B1.420-19.77%09/04/2021170.800     
13378比迪摩通一三购B1.370-19.88%31/03/2021170.900     
14799比迪花旗一四购A1.460-18.44%01/04/2021170.900     
     172.88025590比迪汇丰一六沽A0.131+24.76%30/06/2021
29528比迪瑞信一九购A0.910-11.65%30/09/2021175.880     
     178.78011222比迪高盛一五沽C0.082+15.49%03/05/2021
     178.78026030比迪摩通一五沽B0.090+36.36%03/05/2021
     178.78026646比迪瑞银一五沽B0.00%03/05/2021
     178.78029522比迪海通一五沽D0.096+39.13%03/05/2021
     178.88017044比迪瑞信一五沽C0.117+37.65%10/05/2021
     178.88018886比迪花旗一五沽B0.086+43.33%03/05/2021
     178.93018939比迪摩利一五沽B0.087+29.85%03/05/2021
15604比迪法巴一五购A0.670-18.29%04/05/2021180.000     
12135比迪瑞银一六购A0.720-17.24%28/06/2021180.880     
13552比迪高盛一六购A0.840-1.18%24/06/2021180.980     
18675比迪海通一六购A0.750-15.73%21/06/2021180.980     
15592比迪汇丰一五购B0.650-18.75%03/05/2021185.880     
     188.78018750比迪高盛一六沽A0.186+26.53%25/06/2021
13592比迪中银一六购B0.780-15.22%28/06/2021188.88016841比迪麦银一七沽A0.246+18.84%05/07/2021
15341比迪花旗一五购A0.00%03/05/2021188.880     
29637比迪麦银一五购C1.230-20.65%04/05/2021188.880     
15131比迪摩通一五购A0.610-19.74%31/05/2021192.920     
15543比迪高盛一五购B0.550-23.61%04/05/2021192.980     
20266比迪瑞银一五购E0.00%11/05/2021193.080     
19765比迪法巴一七购A0.630-19.23%05/07/2021195.000     
15577比迪东亚一五购A0.00%04/05/2021195.800     
16299比迪花旗一五购B0.640-17.95%31/05/2021198.88011667比迪汇丰一七沽A0.255+17.51%30/07/2021
     198.88011882比迪瑞银一六沽A0.223+21.86%29/06/2021
     198.88022712比迪国君一七沽A0.260+19.27%02/07/2021
     198.98011952比迪摩利一六沽A0.229+19.90%29/06/2021
     198.98029285比迪摩通一七沽B0.228+23.91%07/07/2021
15442比迪瑞通一五购B0.520-22.39%03/05/2021199.990     
15213比迪法兴一五购A0.570-19.72%31/05/2021200.00014787比迪法兴一六沽A0.242+19.80%29/06/2021
15453比迪摩利一五购B0.530-23.19%03/05/2021200.00020356比迪海通一六沽A0.237+21.54%29/06/2021
     200.00029248比迪瑞信一七沽A0.265+18.30%07/07/2021
13233比迪麦银一乙购A0.720-12.20%02/12/2021200.880     
15397比迪瑞信一五购A0.590-21.33%31/05/2021201.880     
15807比迪瑞银一五购A0.500-20.63%10/05/2021205.880     
20051比迪法巴一五购B0.500-21.87%04/05/2021205.880     
     208.00029326比迪花旗一七沽A0.310+24.50%29/07/2021
13302比迪摩利一四购C0.940-20.34%23/04/2021208.800     
15777比迪法巴一六购A0.510-20.31%02/06/2021211.000     
19917比迪中银一五购B0.620-17.33%26/05/2021211.020     
20691比迪汇丰一六购B0.540-16.92%30/06/2021215.880     
15813比迪海通一五购A0.410-25.45%05/05/2021221.100     
15877比迪摩通一五购B0.440-15.38%04/05/2021222.22012215比迪摩通一七沽C0.360+18.03%13/07/2021
19293比迪花旗一四购B0.425-19.81%29/04/2021222.220     
18456比迪麦银一七购C0.00%05/07/2021222.880     
28529比迪法兴一六购A0.485-17.80%25/06/2021223.080     
16537比迪高盛一五购C0.425-22.73%06/05/2021223.88020349比迪海通一七沽A0.430+16.22%30/07/2021
16222比迪摩利一五购D0.385-24.51%05/05/2021226.800     
17533比迪瑞银一四购E0.380-22.45%28/04/2021227.000     
16483比迪中银一五购A0.430-21.82%05/05/2021228.88011762比迪瑞信一七沽B0.425+18.06%13/07/2021
20054比迪法巴一七购B0.455-22.88%05/07/2021228.880     
21243比迪瑞通一六购B0.455-21.55%30/06/2021228.880     
17230比迪法兴一四购B0.360-25.00%28/04/2021229.080     
15762比迪麦银一六购B0.00%02/06/2021230.880     
23985比迪摩通一七购B0.470-17.54%30/07/2021237.370     
26862比迪花旗一七购B0.00%29/07/2021237.570     
16980比迪花旗一五购C0.370-23.71%11/05/2021238.380     
17043比迪瑞信一五购B0.365-24.74%10/05/2021238.880     
29024比迪摩利一七购A0.455-20.18%05/07/2021238.880     
18896比迪高盛一五购F0.350-23.91%03/05/2021239.080     
19203比迪汇丰一五购C0.380-22.45%31/05/2021244.880     
19728比迪摩利一五购E0.355-24.47%24/05/2021245.080     
     248.88022984比迪麦银一八沽A0.00%03/08/2021
17004比迪瑞通一五购C0.320-21.95%26/05/2021249.880     
28940比迪法巴一八购A0.450-16.67%03/08/2021250.000     
16876比迪摩通一五购C0.335-20.24%31/05/2021252.520     
18734比迪瑞银一五购C0.320-22.89%24/05/2021253.880     
28686比迪高盛一五购G0.300-25.93%14/05/2021253.980     
26188比迪法兴一五购B0.310-23.46%14/05/2021253.990     
15288比迪麦银一十购B0.440-18.52%05/10/2021258.880     
26975比迪中银一六购C0.375-21.05%28/06/2021259.880     
29017比迪花旗一六购A0.355-22.83%28/06/2021260.080     
11684比迪汇丰二乙购A0.166-11.70%30/12/2022263.880     
21300比迪法兴二乙购A0.169-11.98%21/12/2022263.990     
21984比迪瑞银二乙购A0.157-13.74%21/12/2022264.080     
23237比迪瑞信二乙购A0.00%21/12/2022264.080     
15541比迪摩利一五购C0.490-27.94%03/05/2021268.800     
16923比迪瑞银一五购B0.248-27.06%10/05/2021268.880     
29336比迪高盛一五购H0.234-28.00%03/05/2021268.980     
16946比迪海通一五购B0.270-23.94%11/05/2021271.100     
29183比迪法巴一五购C0.270-25.00%04/05/2021271.100     
17615比迪高盛一五购D0.285-5.00%04/05/2021271.200     
18821比迪摩通一五购D0.250-23.08%04/05/2021271.270     
18972比迪瑞信一五购C0.250-27.54%04/05/2021271.280     
18735比迪瑞银一六购B0.320-21.95%30/06/2021278.880     
20804比迪瑞通一六购A0.305-22.78%29/06/2021278.980     
23709比迪摩通一六购A0.330-20.48%30/06/2021279.070     
23515比迪高盛一六购B0.295-22.37%23/06/2021279.080     
29027比迪摩利一六购C0.315-22.22%23/06/2021279.080     
29170比迪法兴一六购B0.300-22.08%23/06/2021279.080     
11275比迪法巴一八购B0.380-20.00%03/08/2021280.000     
22169比迪花旗一七购D0.340-19.05%29/07/2021282.880     
29422比迪汇丰一七购C0.330-19.51%30/07/2021288.880     
16256比迪麦银一甲购A0.415-18.63%02/11/2021298.880     
29930比迪中银一七购A0.320-20.00%30/07/2021298.880     
16984比迪摩利一六购B0.207-24.73%01/06/2021309.800     
29270比迪摩通一五购E0.212-26.90%25/05/2021309.800     
18784比迪高盛一五购E0.204-25.82%25/05/2021309.900     
29520比迪海通一五购C0.212-25.61%25/05/2021309.900     
22713比迪国君一六购A0.244-24.92%02/06/2021310.000     
23823比迪瑞银一五购F0.2140.00%25/05/2021310.000     
29184比迪法巴一六购B0.250-24.24%02/06/2021310.000     
18948比迪瑞银一五购D0.199-24.91%26/05/2021312.880     
29169比迪法兴一五购C0.189-27.31%18/05/2021312.930     
11514比迪瑞信一五购D0.193-27.17%18/05/2021313.080     
12152比迪花旗一五购D0.204-25.82%28/05/2021313.080     
19979比迪摩利一五购F0.186-27.06%18/05/2021313.080     
23516比迪高盛一五购I0.190-24.00%18/05/2021313.080     
29333比迪瑞通一七购A0.250-24.24%07/07/2021318.880     
23677比迪中银一六购D0.242-25.54%29/06/2021319.080     
23754比迪瑞银一七购E0.00%02/07/2021319.080     
11070比迪麦银一八购B0.260-20.00%03/08/2021330.880     
20373比迪海通一七购A0.260-22.39%27/07/2021331.080     
18362比迪花旗一七购C0.00%29/07/2021332.000     
11953比迪摩利一七购B0.246-23.12%13/07/2021338.000     
19496比迪瑞银一七购C0.227-23.05%06/07/2021338.200     
22481比迪法兴一七购A0.242-20.66%06/07/2021338.200     
24115比迪高盛一七购B0.238-17.93%06/07/2021338.200     
23412比迪摩通一七购C0.244-21.29%30/07/2021346.460     
14203比迪高盛一七购A0.227-18.93%15/07/2021348.000     
11804比迪法巴一八购C0.285-19.72%03/08/2021350.000     
11760比迪瑞信一七购A0.210-22.22%13/07/2021355.550     
12620比迪瑞银一七购B0.00%14/07/2021358.880     
17433比迪摩利一七购C0.206-23.70%19/07/2021375.880     
23822比迪瑞银一七购F0.00%12/07/2021376.080     
11650比迪麦银一九购A0.260-21.21%02/09/2021388.880     
23739比迪瑞银一七购D0.00%26/07/2021388.880     
25443比迪瑞通一七购B0.1980.00%30/07/2021399.880     
25904比迪摩利一七购D0.1800.00%27/07/2021448.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/01/2021 16:24
  实时报价更新时间为 28/01/2021 16:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。