01398 工商银行
实时 按盘价 升5.440 +0.020 (+0.369%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50325工行汇丰一七牛C0.1090.0000.000%4.0804.18019/07/2021
50636工行瑞通一九牛A0.114+0.001+0.885%4.1804.28030/09/2021
51126工行瑞银一十牛A0.065+0.002+3.175%4.6004.70025/10/2021
51182工行高盛一八牛A0.0760.0000.000%4.1004.20030/08/2021
51186工行法兴一八牛H0.202+0.001+0.498%3.2003.30030/08/2021
51282工行中银一四牛A0.213+0.001+0.472%3.3803.48030/04/2021
51854工行瑞信一七牛B0.143+0.002+1.418%3.7803.88029/07/2021
53441工行法兴一九牛C0.0930.0000.000%4.3004.40029/09/2021
53828工行法兴一十牛B0.082+0.005+6.494%4.4504.55029/10/2021
53882工行瑞通一九牛D0.040+0.001+2.564%5.1005.20030/09/2021
54516工行高盛一七牛A0.070+0.001+1.449%4.5804.68027/07/2021
55124工行瑞银一十牛F0.035+0.004+12.903%5.0005.10025/10/2021
55153工行法兴一八牛D0.146+0.001+0.690%3.7503.85006/08/2021
55353工行高盛一乙牛A0.0320.0000.000%5.0805.18030/12/2021
55707工行瑞通一十牛A0.058+0.001+1.754%4.8204.92008/10/2021
56409工行法兴一甲牛B0.036+0.001+2.857%5.0005.10030/11/2021
56461工行汇丰一七牛A0.162+0.001+0.621%3.5803.68030/07/2021
57268工行汇丰一甲牛B0.042+0.002+5.000%4.9805.08030/11/2021
58112工行汇丰一五牛A0.210+0.001+0.478%3.3803.48003/05/2021
59756工行瑞信一七牛C0.180+0.001+0.559%3.4003.50029/07/2021
60822工行法兴一八牛E0.1710.0000.000%3.5003.60004/08/2021
60924工行汇丰一七牛B0.1430.0000.000%3.7803.88026/07/2021
61146工行瑞银一七牛A0.172+0.001+0.585%3.6003.70012/07/2021
61478工行中银一五牛A0.135+0.003+2.273%4.1804.28031/05/2021
61569工行瑞银一八牛E0.124+0.003+2.479%4.0004.10020/08/2021
61578工行法兴一十牛C0.051-0.001-1.923%4.7804.88029/10/2021
61839工行瑞银一八牛B0.1290.0000.000%3.9004.00009/08/2021
62459工行法兴一八牛J0.0650.0000.000%4.6004.70031/08/2021
63198工行瑞信一十牛B0.044+0.002+4.762%4.8504.95028/10/2021
63852工行汇丰一甲牛A0.0860.0000.000%4.3804.48030/11/2021
64114工行法兴一九牛B0.1320.0000.000%3.9004.00029/09/2021
64195工行瑞信一九牛B0.065+0.004+6.557%4.5804.68029/09/2021
64384工行瑞信一乙牛B0.024+0.001+4.348%5.1805.28030/12/2021
64481工行瑞通一九牛B0.085+0.001+1.190%4.4804.58030/09/2021
64523工行瑞信一七牛G0.099+0.004+4.211%4.2504.35029/07/2021
64996工行瑞银一十牛B0.048+0.002+4.348%4.8004.90025/10/2021
65351工行汇丰一十牛A0.0590.0000.000%4.6804.78029/10/2021
65668工行瑞信一七牛D0.122+0.002+1.667%3.9804.08029/07/2021
65675工行法兴一十牛D0.0240.0000.000%5.2005.30029/10/2021
66957工行瑞银一八牛A0.171+0.003+1.786%3.5503.65006/08/2021
67736工行海通一九牛B0.076+0.003+4.110%4.7004.80030/09/2021
68285工行高盛一八牛B0.099+0.001+1.020%4.2804.38030/08/2021
68345工行瑞银一十牛G0.022+0.003+15.789%5.2005.30025/10/2021
68545工行中银一八牛A0.069+0.002+2.985%4.5804.68031/08/2021
68592工行瑞银一七牛B0.104+0.003+2.970%4.2004.30030/07/2021
69272工行瑞银一七牛C0.083+0.001+1.220%4.4004.50030/07/2021
69756工行法兴一八牛I0.1090.0000.000%4.1004.20030/08/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51885工行高盛一甲熊A0.096-0.001-1.031%6.1006.00029/11/2021
57148工行汇丰一乙熊A0.068-0.002-2.857%5.8805.78030/12/2021
63782工行瑞银一十熊B0.129-0.002-1.527%6.4006.30025/10/2021
64515工行瑞信一十熊A0.100-0.005-4.762%6.1806.08028/10/2021
65738工行法兴一五熊A0.076-0.001-1.299%6.1006.00017/05/2021
66265工行瑞通一八熊A0.125-0.002-1.575%6.3006.20027/08/2021
67339工行汇丰一乙熊B0.128-0.004-3.030%6.3806.28016/12/2021
67504工行瑞银一五熊A0.053-0.001-1.852%5.9005.80017/05/2021
69257工行法兴一甲熊A0.131-0.002-1.504%6.4006.30029/11/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 16/04/2021 17:59
  实时报价更新时间为 16/04/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。