01398 工商银行
实时 按盘价 跌5.040 -0.150 (-2.890%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     3.45028513工行麦银一六沽A0.0200.00%02/06/2021
28952工行摩通一四购A0.980-8.41%30/04/20214.140     
28227工行法巴一九购A0.790-11.24%02/09/20214.200     
     4.23016168工行摩利一三沽A0.031+40.91%24/03/2021
     4.24015658工行摩通一三沽A0.035+20.69%31/03/2021
     4.27020417工行瑞银一五沽A0.082+28.12%10/05/2021
     4.28017854工行瑞信一五沽A0.083+31.75%17/05/2021
28472工行花旗一四购A0.860-8.51%29/04/20214.29019450工行摩利一五沽A0.069+27.78%10/05/2021
28212工行瑞信一三购D0.670-14.10%31/03/20214.440     
28446工行法兴一三购A0.660-14.29%24/03/20214.450     
28481工行高盛一三购B0.660-13.16%24/03/20214.450     
28500工行摩利一三购B0.680-13.92%24/03/20214.450     
28810工行法巴一四购B0.660-13.16%07/04/20214.450     
28926工行瑞银一三购B0.660-14.29%24/03/20214.450     
27556工行汇丰一七购B0.590-7.81%30/07/20214.500     
28192工行摩通一七购A0.600-10.45%30/07/20214.510     
28579工行中银一七购A0.520-13.33%23/07/20214.510     
26942工行法巴一七购A0.570-10.94%05/07/20214.600     
28325工行花旗一六购A0.600-10.45%29/06/20214.600     
28105工行摩利一七购A0.570-12.31%12/07/20214.610     
28251工行瑞银一七购A0.580-13.43%12/07/20214.610     
     4.68020671工行瑞信一七沽A0.3400.00%19/07/2021
26316工行摩通一三购B0.450-18.18%31/03/20214.740     
26669工行瑞银一三购A0.425-18.27%24/03/20214.750     
26688工行瑞信一三购C0.415-16.16%24/03/20214.750     
26921工行高盛一三购A0.380-21.65%24/03/20214.750     
27180工行海通一三购A0.405-20.59%24/03/20214.770     
27626工行瑞通一三购A0.395-16.84%19/03/20214.780     
22877工行汇丰一八购A0.370-15.91%02/08/20214.800     
26696工行法兴一八购A0.420-17.65%02/08/20214.810     
26453工行麦银一四购B0.310-20.51%07/04/20214.980     
11961工行摩利一三购C0.310-22.50%29/03/20214.990     
12416工行摩通一三购C0.305-18.67%26/03/20214.990     
26353工行花旗一三购A0.300-17.81%31/03/20214.990     
11805工行法巴一四购A0.250-27.54%07/04/20215.000     
12244工行中银一三购A0.290-19.44%26/03/20215.010     
12508工行高盛一三购C0.246-27.65%26/03/20215.010     
17171工行瑞银一三购C0.00%26/03/20215.010     
26329工行瑞信一三购B0.250-29.58%26/03/20215.010     
12635工行汇丰一八购B0.320-16.88%31/08/20215.080     
24576工行摩利一八购A0.365-16.09%24/08/20215.080     
20518工行瑞银一八购A0.335-16.25%24/08/20215.090     
28591工行瑞信一七购B0.355-16.47%30/07/20215.120     
18167工行瑞通一八购A0.295-16.90%03/08/20215.230     
21197工行汇丰一七购A0.203-18.80%30/07/20215.380     
24294工行法兴一五购A0.234-19.31%28/05/20215.380     
12261工行摩利一五购A0.241-20.98%21/05/20215.390     
12685工行花旗一七购A0.206-17.60%29/07/20215.390     
12796工行摩通一五购A0.234-19.31%31/05/20215.390     
13482工行瑞信一七购A0.190-20.50%23/07/20215.390     
13717工行瑞银一七购B0.224-18.55%23/07/20215.390     
19414工行高盛一五购A0.224-21.40%21/05/20215.390     
19477工行中银一七购B0.184-22.36%23/07/20215.390     
18491工行瑞通一二购A0.010-80.00%05/02/20215.480     
19468工行法巴一八购A0.174-22.67%03/08/20215.500     
28982工行高盛一七购A0.176-18.52%27/07/20215.510     
15989工行麦银一二购A0.0100.00%02/02/20215.550     
20503工行汇丰一十购A0.187-16.89%06/10/20215.790     
16255工行摩通一一购A0.0180.00%29/01/20215.800     
19471工行法巴一十购A0.150-16.67%05/10/20215.800     
19901工行高盛一一购A0.0100.00%22/01/20215.810     
28410工行摩利一九购A0.215-17.31%29/09/20215.810     
19502工行摩通一六购A0.133-24.86%03/06/20215.850     
19452工行摩利一七购B0.153-20.31%29/07/20215.880     
19544工行海通一六购A0.145-21.20%02/06/20215.880     
19684工行花旗一七购B0.154-19.37%29/07/20215.880     
20878工行瑞通一十购A0.217-18.11%04/10/20215.880     
19888工行高盛一五购B0.131-21.08%26/05/20215.890     
21013工行摩通一七购B0.126-22.22%30/07/20215.890     
28592工行瑞信一七购C0.136-23.60%22/07/20215.890     
16570工行摩通一三购A0.040-27.27%31/03/20216.280     
26045工行麦银一四购A0.042-16.00%07/04/20216.280     
16382工行摩利一三购A0.033-35.29%26/03/20216.290     
16854工行瑞信一三购A0.031-35.42%26/03/20216.290     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/01/2021 17:59
  实时报价更新时间为 22/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。