01919 中远海控
实时 按盘价 跌15.080 -0.320 (-2.078%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51188远海瑞银二甲牛E0.022-0.007-24.138%14.10014.60009/11/2022
52814远海摩通二乙牛C0.030-0.006-16.667%13.80014.30016/12/2022
53089远海汇丰二乙牛F0.0280.0000.000%13.88014.38007/12/2022
53201远海瑞信二乙牛J0.0000.000%15.05015.55029/12/2022
53346远海瑞银二乙牛C0.0150.0000.000%14.70015.20020/12/2022
53530远海法兴二甲牛C0.0220.0000.000%14.50015.00030/11/2022
53842远海瑞信二十牛A0.126-0.006-4.545%9.0009.50028/10/2022
54169远海法兴二甲牛A0.126-0.005-3.817%9.0009.50029/11/2022
54351远海瑞信二乙牛A0.136-0.006-4.225%8.5009.00029/12/2022
54393远海瑞通二乙牛A0.162-0.006-3.571%7.7508.20002/12/2022
54466远海瑞银二十牛B0.138-0.005-3.497%8.5009.00028/10/2022
54605远海法兴二十牛A0.136-0.004-2.857%8.5009.00028/10/2022
54638远海法兴二七牛I0.420-0.035-7.692%11.10011.60029/07/2022
54706远海瑞银二乙牛A0.111-0.006-5.128%9.80010.30028/12/2022
55255远海汇丰二乙牛A0.130-0.005-3.704%8.7809.28030/12/2022
55325远海瑞信二甲牛A0.0000.000%8.0008.50029/11/2022
55326远海瑞信二乙牛B0.0000.000%7.5008.00029/12/2022
55480远海瑞信二五牛A0.335-0.025-6.944%11.88012.38030/05/2022
55483远海瑞信二乙牛C0.079-0.007-8.140%11.30011.80029/12/2022
55509远海瑞通二乙牛B0.085-0.002-2.299%11.30011.75030/12/2022
55619远海瑞银二七牛S0.390-0.040-9.302%11.30011.80029/07/2022
55648远海法兴二甲牛B0.157-0.004-2.484%7.5008.00029/11/2022
55660远海法兴二乙牛A0.147-0.005-3.289%8.0008.50030/12/2022
55677远海海通二乙牛C0.105-0.006-5.405%10.00010.50030/12/2022
55730远海法兴二七牛J0.320-0.040-11.111%12.00012.50029/07/2022
55878远海高盛二乙牛A0.158-0.006-3.659%7.5008.00022/12/2022
55903远海瑞信二乙牛D0.0000.000%10.78011.28029/12/2022
55952远海瑞信二乙牛E0.062-0.007-10.145%12.17012.67029/12/2022
56028远海瑞银二七牛T0.315-0.030-8.696%12.10012.60022/07/2022
56164远海高盛二乙牛D0.075-0.007-8.537%11.50012.00029/12/2022
56269远海法兴二乙牛B0.075-0.006-7.407%11.60012.10030/12/2022
56323远海海通二乙牛A0.156-0.005-3.106%7.5008.00030/12/2022
56660远海汇丰二甲牛B0.086-0.006-6.522%10.88011.38030/11/2022
57030远海海通二甲牛A0.074-0.005-6.329%11.50012.00030/11/2022
57238远海汇丰二乙牛C0.067-0.005-6.944%11.88012.38030/12/2022
57360远海瑞信二十牛B0.043-0.007-14.000%13.05013.55028/10/2022
57454远海瑞通二乙牛C0.063-0.006-8.696%12.35012.80030/12/2022
57557远海瑞银二甲牛B0.055-0.007-11.290%12.50013.00028/11/2022
57590远海瑞银二甲牛C0.084-0.006-6.667%11.10011.60028/11/2022
57897远海法兴二乙牛C0.043-0.008-15.686%13.10013.60030/12/2022
58043远海瑞通二七牛B0.127-0.002-1.550%9.0509.50028/07/2022
58193远海瑞通二乙牛D0.037-0.009-19.565%13.35013.80030/12/2022
58324远海瑞银二十牛C0.038-0.007-15.556%13.30013.80018/10/2022
58940远海海通二十牛A0.041-0.008-16.327%13.00013.50031/10/2022
59638远海高盛二乙牛E0.033-0.008-19.512%13.50014.00023/12/2022
62298远海瑞通三一牛A0.186-0.005-2.618%6.5507.00027/01/2023
62328远海法兴三一牛A0.177-0.004-2.210%6.5007.00030/01/2023
62449远海高盛三四牛A0.200-0.006-2.913%5.5006.00017/04/2023
62543远海瑞银二五牛A0.610-0.020-3.175%9.3009.80031/05/2022
62574远海瑞银二甲牛A0.780-0.030-3.704%7.6008.10028/11/2022
62920远海法兴二四牛B0.580-0.020-3.333%9.50010.00029/04/2022
63011远海瑞信二四牛B0.485-0.025-4.902%10.38010.88028/04/2022
63012远海瑞信二四牛C0.560-0.020-3.448%9.68010.18028/04/2022
63169远海高盛二乙牛B0.138-0.005-3.497%8.5009.00015/12/2022
63239远海法兴二五牛A0.495-0.025-4.808%10.30010.80031/05/2022
63361远海瑞银二四牛A0.500-0.030-5.660%10.30010.80028/04/2022
63444远海汇丰二乙牛B0.143-0.005-3.378%8.1808.68023/12/2022
64211远海瑞信二乙牛G0.031-0.006-16.216%13.68014.18029/12/2022
64809远海汇丰二乙牛D0.047-0.007-12.963%12.88013.38016/12/2022
65188远海法兴二乙牛D0.031-0.005-13.889%13.70014.20030/12/2022
65528远海瑞通二八牛H0.490-0.030-5.769%10.45010.90026/08/2022
66995远海海通二乙牛B0.125-0.005-3.846%9.0009.50030/12/2022
67018远海摩通二乙牛A0.045-0.008-15.094%13.00013.50016/12/2022
67166远海高盛二乙牛C0.117-0.007-5.645%9.50010.00029/12/2022
68079远海法兴二乙牛E0.059-0.007-10.606%12.40012.90030/12/2022
68573远海汇丰二甲牛A0.120-0.004-3.226%9.3809.88030/11/2022
69490远海摩通二乙牛B0.061-0.007-10.294%12.20012.70016/12/2022
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54705远海法兴二四熊A0.083+0.008+10.667%19.00018.50029/04/2022
57460远海瑞银二四熊B0.053+0.006+12.766%17.50017.00028/04/2022
60319远海瑞信二九熊B0.050+0.008+19.048%17.38016.88029/09/2022
63694远海瑞信二乙熊A0.070+0.006+9.375%18.38017.88029/12/2022
64791远海瑞银二甲熊A0.071+0.006+9.231%18.50018.00030/11/2022
66414远海瑞信二乙熊B0.0000.000%19.38018.88029/12/2022
66498远海法兴二乙熊A0.112+0.007+6.667%20.50020.00030/12/2022
66646远海瑞银二乙熊A0.093+0.006+6.897%19.50019.00029/12/2022
68993远海法兴二九熊A0.048+0.007+17.073%17.10016.60030/09/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 19/01/2022 18:00
  实时报价更新时间为 19/01/2022 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。