01919 中远海控
实时 按盘价 跌15.080 -0.320 (-2.078%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
19911远海麦银二三购A1.120-5.88%11/03/20226.831     
     9.67029332远海摩通二五沽A0.049+6.52%23/05/2022
     9.68028218远海摩利二五沽A0.051+4.08%30/05/2022
     10.18027895远海瑞银二四沽A0.054+3.85%29/04/2022
     10.28027739远海瑞信二四沽A0.060+3.45%29/04/2022
28915远海瑞信二四购B0.480-5.88%29/04/202210.900     
29084远海瑞银二四购A0.470-5.05%20/04/202210.990     
29247远海摩利二四购A0.00%28/04/202211.500     
     11.70027096远海摩利二三沽A0.052+8.33%28/03/2022
28967远海高盛二六购B0.450-5.26%30/06/202212.000     
29382远海法兴二四购A0.400-4.76%25/04/202212.000     
28756远海瑞通二三购A0.365-6.41%29/03/202212.260     
28150远海瑞信二四购A0.365-6.41%06/04/202212.280     
     12.38022079远海麦银二十沽A0.2550.00%05/10/2022
28533远海高盛二四购A0.345-6.76%12/04/202212.500     
     12.62026832远海摩通二三沽A0.087+6.10%31/03/2022
28207远海摩利二二购A0.3000.00%18/02/202212.780     
23127远海花旗二二购A0.280-8.20%25/02/202212.800     
28175远海高盛二二购B0.265-8.62%25/02/202212.800     
28318远海瑞银二二购A0.260-7.14%18/02/202212.820     
28878远海摩通二二购B0.270-8.47%18/02/202212.820     
     12.86020773远海星展二六沽A0.182+4.00%13/06/2022
     12.86020903远海摩通二六沽A0.184+3.95%13/06/2022
     12.86020946远海瑞银二六沽A0.177+4.73%13/06/2022
     12.88019079远海瑞信二六沽A0.194+4.86%20/06/2022
     13.08026734远海瑞银二三沽A0.088+6.02%15/03/2022
23073远海瑞信二二购A0.199-13.10%04/02/202213.180     
     13.28026583远海瑞信二三沽A0.101+8.60%14/03/2022
17109远海摩利二六购B0.00%06/06/202213.680     
11157远海高盛二三购D0.241-7.31%25/03/202213.880     
23410远海高盛二二购A0.140-16.67%07/02/202213.880     
27738远海麦银二四购A0.255-10.53%01/04/202213.880     
27545远海摩通二一购D0.123-19.61%26/01/202213.900     
29154远海瑞信二三购A0.243-10.00%25/03/202213.900     
29405远海瑞银二三购B0.244-7.92%25/03/202213.900     
28023远海高盛二六购A0.360-5.26%30/06/202213.980     
14149远海中银二六购A0.385-2.53%23/06/202214.000     
21226远海花旗二一购C0.1470.00%28/01/202214.280     
18847远海摩利二一购C0.0920.00%19/01/202214.500     
27963远海汇丰二四购A0.239-8.08%04/04/202214.580     
11925远海花旗二三购A0.215-8.51%30/03/202214.600     
13072远海高盛二三购E0.204-10.53%28/03/202214.600     
13221远海瑞银二三购C0.209-9.52%28/03/202214.600     
28757远海瑞通二三购B0.221-7.53%28/03/202214.600     
28879远海摩通二三购A0.209-9.91%28/03/202214.600     
12743远海瑞银二五购A0.345-6.76%16/05/202214.731     
18934远海瑞信二一购C0.0600.00%19/01/202214.880     
19093远海高盛二一购B0.0820.00%20/01/202215.000     
23959远海高盛二三购A0.177-11.50%31/03/202215.000     
29703远海法兴二六购A0.315-5.97%30/06/202215.000     
27893远海海通二三购A0.186-10.14%31/03/202215.020     
27744远海瑞银二三购A0.174-9.84%29/03/202215.380     
17186远海星展二三购A0.162-11.96%22/03/202215.400     
16824远海摩利二六购A0.270-5.26%29/06/202215.800     
17324远海高盛二六购C0.265-7.02%30/06/202216.000     
18707远海花旗二一购A0.011-71.05%28/01/202216.000     
27602远海高盛二一购D0.0310.00%21/01/202216.000     
20013远海摩通二一购B0.0100.00%21/01/202216.020     
24538远海高盛二三购B0.122-12.86%31/03/202216.500     
17019远海摩通二三购B0.127-11.81%24/03/202216.520     
17160远海瑞信二三购B0.114-17.99%24/03/202216.520     
17489远海瑞银二三购D0.119-13.14%24/03/202216.520     
18157远海花旗二三购B0.139-12.03%30/03/202216.520     
18294远海高盛二九购A0.315-7.35%30/09/202216.880     
19077远海瑞信二六购B0.216-8.09%20/06/202216.880     
20668远海摩通二六购B0.213-8.97%13/06/202216.900     
20714远海瑞银二六购B0.210-5.41%13/06/202216.900     
17952远海法兴二七购A0.270-5.26%29/07/202217.190     
20460远海高盛二七购A0.206-11.21%04/07/202217.500     
19126远海瑞通二六购A0.187-11.79%01/06/202217.660     
17849远海摩利二六购C0.177-8.76%09/06/202217.680     
19817远海花旗二六购B0.190-9.09%01/06/202217.680     
18949远海汇丰二六购A0.199-8.29%01/06/202217.700     
18873远海麦银二八购A0.247-8.52%12/08/202217.880     
21760远海法巴二十购A0.2800.00%05/10/202218.000     
25432远海高盛二三购C0.081-14.74%31/03/202218.000     
18291远海海通二三购B0.081-15.63%31/03/202218.020     
19649远海瑞银二三购E0.090-14.29%24/03/202218.020     
19122远海麦银二二购A0.0210.00%07/02/202218.180     
26717远海摩通二一购C0.0100.00%31/01/202218.180     
17520远海法兴二九购A0.280-6.67%30/09/202219.190     
18187远海摩通二六购A0.182-8.54%30/06/202219.190     
19738远海中银二六购B0.199-6.13%23/06/202219.210     
22167远海高盛二六购D0.1500.00%22/06/202219.380     
26689远海花旗二六购A0.178-6.81%29/06/202219.380     
18243远海瑞信二六购A0.168-8.20%22/06/202219.400     
18361远海瑞银二六购A0.164-8.38%22/06/202219.400     
18571远海星展二六购A0.154-8.33%22/06/202219.400     
18590远海摩利二一购B0.0100.00%24/01/202219.800     
19277远海摩利二七购A0.150-10.18%04/07/202220.000     
20255远海瑞通二六购B0.159-11.67%24/06/202220.050     
17355远海摩通二二购A0.026-23.53%28/02/202220.200     
20910远海法兴二七购B0.164-8.89%06/07/202220.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/01/2022 18:00
  实时报价更新时间为 19/01/2022 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。