02018 瑞声科技
实时 按盘价 升45.400 +1.850 (+4.248%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50198瑞声瑞信一九牛C0.0440.0000.000%39.88042.88029/09/2021
50367瑞声瑞通一甲牛B0.068+0.021+44.681%39.80042.30012/11/2021
50377瑞声瑞信一九牛B0.111+0.020+21.978%35.00038.00030/09/2021
50975瑞声高盛一六牛A0.100+0.020+25.000%35.80038.80030/06/2021
51799瑞声瑞银一九牛B0.075+0.019+33.929%38.50041.00030/09/2021
52297瑞声瑞银一四牛A0.117+0.018+18.182%34.00037.00030/04/2021
52515瑞声高盛一七牛A0.087+0.021+31.818%37.00040.00029/07/2021
53035瑞声瑞银一六牛B0.085+0.018+26.866%37.00040.00021/06/2021
54168瑞声汇丰一九牛A0.143+0.016+12.598%31.38033.38030/09/2021
55023瑞声高盛一七牛B0.0360.0000.000%39.88042.88027/07/2021
55325瑞声汇丰一六牛A0.120+0.018+17.647%33.88035.88030/06/2021
55463瑞声海通一七牛A0.098+0.019+24.051%37.30040.30029/07/2021
56078瑞声瑞信一十牛A0.140+0.018+14.754%32.00035.00028/10/2021
56450瑞声法兴一二牛A0.199+0.016+8.743%26.00029.00026/02/2021
56801瑞声高盛一八牛A0.120+0.021+21.212%34.00037.00030/08/2021
56847瑞声法兴一七牛D0.115+0.019+19.792%34.50037.00030/07/2021
57693瑞声汇丰一八牛A0.076+0.019+33.333%38.38040.38013/08/2021
58117瑞声瑞银一七牛B0.110+0.020+22.222%35.00038.00030/07/2021
58129瑞声瑞银一七牛C0.141+0.021+17.500%32.00035.00012/07/2021
59067瑞声汇丰一一牛B0.085+0.015+21.429%36.88039.38025/01/2021
60263瑞声法兴一八牛A0.085+0.020+30.769%37.00040.00006/08/2021
61113瑞声中银一七牛B0.072+0.017+30.909%39.00042.00030/07/2021
61401瑞声瑞通一三牛C0.094+0.021+28.767%36.90039.90026/03/2021
61539瑞声中银一七牛A0.099+0.018+22.222%36.00039.00030/07/2021
63506瑞声汇丰一七牛C0.095+0.020+26.667%36.38038.38030/07/2021
63531瑞声海通一四牛A0.129+0.014+12.174%33.50036.50023/04/2021
64279瑞声法兴一七牛F0.059+0.022+59.459%40.00042.50030/07/2021
64658瑞声汇丰一甲牛A0.061+0.020+48.780%39.88041.88030/11/2021
64796瑞声瑞信一七牛B0.085+0.012+16.438%37.00040.00029/07/2021
65715瑞声瑞银一二牛A0.180+0.018+11.111%28.00031.00024/02/2021
68896瑞声瑞通一三牛A0.145+0.017+13.281%31.90034.90005/03/2021
68897瑞声瑞通一三牛B0.188+0.017+9.942%27.90030.90012/03/2021
68915瑞声法兴一一牛A0.131+0.020+18.018%32.80035.80028/01/2021
69571瑞声高盛一二牛A0.159+0.021+15.217%30.00033.00026/02/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51413瑞声汇丰一甲熊A0.095-0.017-15.179%53.88051.88030/11/2021
51800瑞声瑞银一九熊A0.178-0.017-8.718%62.50060.00030/09/2021
51999瑞声汇丰一三熊B0.315-0.010-3.077%75.38072.88015/03/2021
53036瑞声瑞银一六熊A0.082-0.017-17.172%53.00050.00007/06/2021
53269瑞声瑞信一四熊B0.082-0.021-20.388%53.00050.00029/04/2021
53395瑞声瑞通一五熊A0.224-0.016-6.667%66.30063.80014/05/2021
53401瑞声瑞通一五熊B0.141-0.017-10.759%58.10055.60007/05/2021
53590瑞声法兴一七熊A0.134-0.016-10.667%58.00055.00030/07/2021
53840瑞声瑞信一一熊A0.3000.0000.000%72.88069.88028/01/2021
54896瑞声瑞通一四熊A0.0000.000%75.60073.10016/04/2021
55044瑞声法兴一一熊B0.295-0.005-1.667%74.00071.00028/01/2021
55215瑞声法兴一二熊B0.335-0.005-1.471%78.00075.00025/02/2021
56044瑞声瑞银一二熊D0.385-0.015-3.750%83.00080.00025/02/2021
56050瑞声汇丰一三熊A0.246-0.014-5.385%68.88066.38001/03/2021
56382瑞声瑞通一五熊C0.084-0.018-17.647%52.48049.98021/05/2021
56692瑞声海通一四熊A0.3800.0000.000%79.00076.00029/04/2021
56736瑞声法兴一四熊A0.395-0.005-1.250%84.00081.00028/04/2021
57005瑞声汇丰一七熊A0.054-0.018-25.000%49.88047.88019/07/2021
58299瑞声瑞银一二熊C0.285-0.015-5.000%73.00070.00022/02/2021
60097瑞声瑞信一四熊A0.405-0.015-3.571%84.88081.88001/04/2021
60235瑞声法兴一三熊A0.265-0.005-1.852%71.00068.00030/03/2021
61344瑞声法兴一七熊B0.080-0.016-16.667%52.50050.00029/07/2021
65459瑞声汇丰一乙熊A0.137-0.016-10.458%57.88055.88030/12/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 18/01/2021 17:59
  实时报价更新时间为 18/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。