02018 瑞声科技
实时 按盘价 升41.750 +0.500 (+1.212%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50850瑞声法兴零乙牛L0.064+0.002+3.226%35.90038.90030/12/2020
50975瑞声高盛一六牛A0.063+0.005+8.621%35.80038.80030/06/2021
51429瑞声中银零乙牛C0.061+0.003+5.172%35.80038.80030/12/2020
51967瑞声汇丰零乙牛A0.078+0.002+2.632%34.38036.88021/12/2020
52297瑞声瑞银一四牛A0.083+0.004+5.063%34.00037.00030/04/2021
55946瑞声法兴零乙牛E0.194+0.005+2.646%23.00026.00030/12/2020
56449瑞声法兴零乙牛C0.1320.0000.000%29.00032.00031/12/2020
56450瑞声法兴一二牛A0.166+0.003+1.840%26.00029.00026/02/2021
56669瑞声瑞银零乙牛C0.112+0.004+3.704%31.00034.00021/12/2020
56914瑞声瑞银零乙牛D0.176+0.004+2.326%25.00028.00014/12/2020
59067瑞声汇丰一一牛B0.051+0.003+6.250%36.88039.38025/01/2021
59688瑞声瑞通零乙牛A0.132+0.003+2.326%29.90032.90011/12/2020
60263瑞声法兴一八牛A0.052+0.003+6.122%37.00040.00006/08/2021
61400瑞声瑞信零乙牛B0.138+0.003+2.222%28.88031.88030/12/2020
61401瑞声瑞通一三牛C0.057+0.004+7.547%36.90039.90026/03/2021
61680瑞声瑞信零乙牛C0.072+0.001+1.408%35.38038.38030/12/2020
61814瑞声高盛零乙牛A0.097+0.003+3.191%32.50035.50030/12/2020
62786瑞声瑞信零甲牛B0.107+0.001+0.943%31.88034.88027/11/2020
63531瑞声海通一四牛A0.089+0.002+2.299%33.50036.50023/04/2021
63689瑞声海通一一牛A0.061+0.006+10.909%37.60040.60029/01/2021
63910瑞声汇丰零甲牛A0.107+0.003+2.885%31.38034.38009/11/2020
64507瑞声瑞通一二牛A0.091+0.004+4.598%33.90036.90005/02/2021
65715瑞声瑞银一二牛A0.143+0.003+2.143%28.00031.00024/02/2021
66525瑞声海通零乙牛D0.132+0.001+0.763%29.20032.20017/12/2020
68325瑞声中银零乙牛A0.093+0.001+1.087%31.80034.80030/12/2020
68762瑞声汇丰零十牛A0.138+0.005+3.759%28.38031.38012/10/2020
68896瑞声瑞通一三牛A0.114+0.004+3.636%31.90034.90005/03/2021
68897瑞声瑞通一三牛B0.152+0.003+2.013%27.90030.90012/03/2021
68915瑞声法兴一一牛A0.096+0.003+3.226%32.80035.80028/01/2021
69571瑞声高盛一二牛A0.124+0.004+3.333%30.00033.00026/02/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51999瑞声汇丰一三熊B0.3550.0000.000%75.38072.88015/03/2021
53840瑞声瑞信一一熊A0.3250.0000.000%72.88069.88028/01/2021
54231瑞声汇丰零乙熊A0.3150.0000.000%71.38068.88021/12/2020
54896瑞声瑞通一四熊A0.0000.000%75.60073.10016/04/2021
54981瑞声瑞信一一熊B0.3750.0000.000%77.88074.88028/01/2021
55044瑞声法兴一一熊B0.3250.0000.000%74.00071.00028/01/2021
55215瑞声法兴一二熊B0.3600.0000.000%78.00075.00025/02/2021
56044瑞声瑞银一二熊D0.4200.0000.000%83.00080.00025/02/2021
56050瑞声汇丰一三熊A0.2800.0000.000%68.88066.38001/03/2021
56692瑞声海通一四熊A0.3850.0000.000%79.00076.00029/04/2021
56736瑞声法兴一四熊A0.4200.0000.000%84.00081.00028/04/2021
58299瑞声瑞银一二熊C0.3200.0000.000%73.00070.00022/02/2021
59179瑞声海通零乙熊A0.3250.0000.000%71.80068.80029/12/2020
59456瑞声瑞通零十熊D0.2700.0000.000%67.20064.20016/10/2020
60097瑞声瑞信一四熊A0.4450.0000.000%84.88081.88001/04/2021
60235瑞声法兴一三熊A0.2900.0000.000%71.00068.00030/03/2021
60808瑞声海通零甲熊B0.2950.0000.000%69.40066.40019/11/2020
60960瑞声法兴零甲熊B0.2600.0000.000%67.00064.00027/11/2020
63127瑞声瑞通零甲熊C0.3150.0000.000%71.60068.60006/11/2020
67449瑞声法兴零十熊B0.2750.0000.000%69.20066.20030/10/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/09/2020 17:59
  实时报价更新时间为 30/09/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。