02018 瑞声科技
实时 按盘价 跌43.000 -1.400 (-3.153%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     37.32012263瑞声瑞银一四沽A0.00%23/04/2021
     37.37029795瑞声摩通一四沽A0.196+12.00%30/04/2021
     37.83018273瑞声海通一三沽A0.146+18.70%29/03/2021
     37.88029007瑞声瑞信一四沽A0.156+14.71%08/04/2021
     40.88026849瑞声麦银二六沽A0.199+4.19%02/06/2022
23306瑞声摩利一五购B0.130-10.96%28/05/202141.830     
25382瑞声麦银一六购A0.125-11.35%02/06/202141.880     
27860瑞声瑞通一五购B0.00%26/05/202141.880     
27154瑞声法巴一六购A0.118-11.94%02/06/202141.900     
26277瑞声瑞信一五购A0.124-10.79%26/05/202141.930     
26817瑞声汇丰一六购A0.129-10.42%09/06/202141.930     
27077瑞声法兴一五购A0.115-12.21%26/05/202141.930     
27203瑞声高盛一五购A0.107-14.40%26/05/202141.930     
28657瑞声中银一五购A0.126-10.00%31/05/202141.930     
     43.88025555瑞声瑞信一甲沽A0.191+4.95%30/11/2021
15994瑞声摩利一二购A0.0140.00%01/02/202144.980     
20682瑞声汇丰一十购A0.147-8.70%08/10/202145.950     
28856瑞声瑞通一九购B0.00%28/09/202145.980     
20249瑞声法巴一十购A0.135-9.40%05/10/202146.000     
25229瑞声海通一九购A0.129-9.15%30/09/202146.000     
28316瑞声花旗一九购B0.128-9.86%30/09/202146.000     
19283瑞声高盛一九购B0.125-10.71%23/09/202146.050     
19726瑞声摩利一九购A0.128-10.49%23/09/202146.050     
26976瑞声中银一九购B0.146-7.01%29/09/202146.050     
28525瑞声法兴一九购B0.137-7.43%30/09/202146.050     
24551瑞声摩通一四购A0.068-13.92%30/04/202146.46025323瑞声摩通一甲沽A0.217+3.83%30/11/2021
11320瑞声瑞通一四购A0.064-17.95%23/04/202146.480     
28867瑞声法巴一五购C0.069-12.66%04/05/202146.500     
25151瑞声法兴一四购A0.061-12.86%23/04/202146.510     
25207瑞声中银一四购A0.061-16.44%23/04/202146.510     
25299瑞声汇丰一四购B0.061-17.57%23/04/202146.510     
25707瑞声高盛一四购A0.056-18.84%23/04/202146.510     
28247瑞声瑞银一四购A0.065-14.47%23/04/202146.510     
11097瑞声麦银二一购A0.141-7.84%04/01/202246.88029246瑞声瑞通一八沽A0.00%31/08/2021
29365瑞声法巴二一购A0.160-7.51%04/01/202246.880     
25606瑞声汇丰一乙购A0.157-9.25%28/12/202146.930     
28998瑞声高盛一乙购A0.137-9.87%28/12/202146.930     
24170瑞声麦银一十购A0.099-8.33%05/10/202149.880     
26346瑞声瑞通一九购A0.112-9.68%28/09/202149.880     
29364瑞声法巴一十购B0.118-7.09%05/10/202149.880     
25818瑞声摩利一十购A0.117-7.87%04/10/202149.900     
11168瑞声高盛一九购A0.098-11.71%27/09/202149.930     
11266瑞声摩通一九购A0.114-8.80%30/09/202149.930     
12908瑞声法兴一九购A0.111-8.26%27/09/202149.930     
16928瑞声瑞银一九购A0.00%27/09/202149.930     
26784瑞声瑞信一九购A0.109-9.92%27/09/202149.930     
27997瑞声花旗一九购A0.104-8.77%27/09/202149.930     
28467瑞声汇丰一九购A0.115-9.45%27/09/202149.930     
29159瑞声中银一九购A0.110-9.09%27/09/202149.930     
     50.83019427瑞声海通一五沽A0.218+6.34%24/05/2021
     50.83023326瑞声瑞银一五沽A0.222+6.22%24/05/2021
25553瑞声瑞信一四购B0.046-14.81%30/04/202150.88018810瑞声瑞信一五沽A0.221+6.76%31/05/2021
27834瑞声法巴一五购B0.055-8.33%04/05/202150.880     
29619瑞声高盛一四购C0.043-10.42%23/04/202150.930     
     52.48024797瑞声瑞通一三沽A0.00%29/03/2021
     52.52019250瑞声摩通一三沽A0.217+9.05%31/03/2021
16489瑞声瑞通一五购C0.236-12.59%28/05/202153.880     
16926瑞声摩利一五购A0.018-18.18%03/05/202154.800     
22621瑞声汇丰一四购A0.015-21.05%26/04/202154.850     
14318瑞声麦银一四购A0.016-36.00%07/04/202154.880     
26149瑞声法巴一四购A0.033-10.81%07/04/202154.880     
23271瑞声摩通一三购A0.021-22.22%26/03/202154.900     
23458瑞声高盛一三购A0.016-27.27%26/03/202154.900     
15580瑞声瑞信一三购A0.018-21.74%26/03/202154.930     
15640瑞声花旗一三购A0.022-18.52%26/03/202154.930     
15670瑞声海通一三购A0.015-16.67%26/03/202154.930     
23514瑞声瑞银一三购A0.020-16.67%26/03/202154.930     
23651瑞声法兴一三购A0.020-9.09%26/03/202154.930     
13221瑞声麦银一五购A0.138-19.30%04/05/202155.880     
28083瑞声花旗一四购A0.127-19.62%27/04/202155.930     
29529瑞声海通一四购B0.152-17.39%27/04/202155.930     
16150瑞声瑞信一七购B0.295-11.94%19/07/202156.880     
22631瑞声瑞银一七购A0.00%12/07/202156.930     
17386瑞声摩通二二购A0.123-6.82%28/02/202258.88020537瑞声麦银一五沽A0.335+4.69%04/05/2021
25597瑞声麦银二三购A0.121-6.92%02/03/202258.880     
29363瑞声法巴二三购A0.123-6.82%02/03/202258.880     
29650瑞声瑞通二二购A0.00%25/02/202258.880     
29393瑞声汇丰二二购A0.123-8.21%23/02/202258.920     
11025瑞声瑞信二二购A0.126-8.03%23/02/202258.930     
11430瑞声瑞银二二购A0.124-8.82%23/02/202258.930     
17915瑞声高盛二二购A0.110-6.78%23/02/202258.930     
21954瑞声中银二二购A0.109-8.40%23/02/202258.930     
15428瑞声麦银一八购A0.026-7.14%03/08/202160.880     
28799瑞声摩通一七购A0.029-12.12%30/07/202160.880     
15651瑞声汇丰一七购A0.028-12.50%27/07/202160.930     
16568瑞声海通一七购A0.027-10.00%27/07/202160.930     
28662瑞声高盛一七购A0.028-9.68%27/07/202160.930     
28933瑞声瑞信一七购A0.023-4.17%27/07/202160.930     
28949瑞声法兴一七购A0.025-13.79%30/07/202160.930     
20808瑞声瑞通一七购A0.218-14.51%05/07/202161.880     
24558瑞声瑞银一二购A0.0100.00%22/02/202162.880     
25024瑞声中银一二购A0.0100.00%11/02/202162.930     
25373瑞声瑞信一二购A0.0100.00%11/02/202162.930     
16163瑞声麦银一九购A0.042-10.64%02/09/202165.880     
24909瑞声摩通一八购A0.065-7.14%31/08/202165.900     
24979瑞声高盛一八购A0.051-10.53%26/08/202165.930     
26117瑞声摩利一八购A0.061-10.29%30/08/202165.930     
16294瑞声摩通一四购B0.017-10.53%30/04/202170.780     
14593瑞声瑞通一五购A0.0200.00%03/05/202170.800     
22203瑞声法巴一五购A0.023-11.54%04/05/202170.800     
16384瑞声摩利一四购A0.015-6.25%26/04/202170.850     
16474瑞声瑞银一四购B0.014-12.50%26/04/202170.850     
16657瑞声瑞信一四购A0.0120.00%26/04/202170.850     
16756瑞声汇丰一四购C0.0120.00%26/04/202170.850     
17095瑞声海通一四购A0.010-9.09%27/04/202170.850     
18052瑞声法兴一四购B0.011-15.38%26/04/202170.850     
18870瑞声高盛一四购B0.013-7.14%26/04/202170.850     
23383瑞声麦银一三购A0.0160.00%02/03/202174.880     
16794瑞声麦银一十购B0.037-5.13%05/10/202175.880     
15139瑞声麦银一八购B0.013-43.48%03/08/202188.880     
17340瑞声摩利一七购A0.00%29/07/202188.900     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/01/2021 15:18
  实时报价更新时间为 28/01/2021 15:34
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。