02018 瑞声科技
实时 按盘价 升41.250 +0.200 (+0.487%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     31.33026341瑞声摩利零十沽A0.0150.00%05/10/2020
     31.38025753瑞声瑞信零十沽A0.0100.00%06/10/2020
     32.00025140瑞声法兴零九沽A0.0100.00%30/09/2020
     33.88025472瑞声麦银一一沽A0.207-5.48%05/01/2021
     34.34026182瑞声摩通零十沽A0.039-13.33%30/10/2020
24804瑞声摩利零乙购A0.1800.00%23/12/202035.330     
24552瑞声汇丰零乙购A0.1710.00%31/12/202035.380     
25289瑞声高盛零乙购A0.155+2.65%23/12/202035.430     
26026瑞声瑞信零乙购A0.1710.00%23/12/202035.430     
24763瑞声麦银零甲购A0.400+1.27%03/11/202039.880     
     40.40024045瑞声摩通零九沽A0.0230.00%30/09/2020
     40.88026849瑞声麦银二六沽A0.265-1.85%02/06/2022
25382瑞声麦银一六购A0.150+2.04%02/06/202141.880     
27860瑞声瑞通一五购B0.00%26/05/202141.880     
27154瑞声法巴一六购A0.1380.00%02/06/202141.900     
26277瑞声瑞信一五购A0.168+1.82%26/05/202141.930     
26817瑞声汇丰一六购A0.1550.00%09/06/202141.930     
27077瑞声法兴一五购A0.1390.00%26/05/202141.930     
27203瑞声高盛一五购A0.132+1.54%26/05/202141.930     
     42.83011106瑞声汇丰零甲沽A0.084-3.45%17/11/2020
     42.83026048瑞声瑞银零甲沽A0.087-3.33%17/11/2020
     42.88025035瑞声摩利零甲沽A0.1020.00%24/11/2020
     43.88025555瑞声瑞信一甲沽A0.2650.00%30/11/2021
15994瑞声摩利一二购A0.112+0.90%01/02/202144.980     
     45.88022896瑞声麦银零甲沽A0.600-1.64%03/11/2020
25229瑞声海通一九购A0.153-1.92%30/09/202146.000     
24551瑞声摩通一四购A0.108+0.93%30/04/202146.46025323瑞声摩通一甲沽A0.2750.00%30/11/2021
11320瑞声瑞通一四购A0.1130.00%23/04/202146.480     
25151瑞声法兴一四购A0.102+0.99%23/04/202146.510     
25207瑞声中银一四购A0.102-1.92%23/04/202146.510     
25299瑞声汇丰一四购B0.108+3.85%23/04/202146.510     
25707瑞声高盛一四购A0.0880.00%23/04/202146.510     
28247瑞声瑞银一四购A0.1050.00%23/04/202146.510     
11097瑞声麦银二一购A0.151+2.03%04/01/202246.880     
12854瑞声法巴零十购B0.0100.00%06/10/202048.880     
24731瑞声瑞银零十购A0.0160.00%12/10/202048.880     
26977瑞声瑞通零甲购A0.152+2.70%26/11/202048.880     
14652瑞声高盛零十购A0.0120.00%05/10/202048.930     
29798瑞声法兴零十购B0.0170.00%05/10/202048.930     
24170瑞声麦银一十购A0.113+1.80%05/10/202149.880     
26346瑞声瑞通一九购A0.1400.00%28/09/202149.880     
25818瑞声摩利一十购A0.138+1.47%04/10/202149.900     
11168瑞声高盛一九购A0.117+0.86%27/09/202149.930     
11266瑞声摩通一九购A0.134+2.29%30/09/202149.930     
26784瑞声瑞信一九购A0.145+2.11%27/09/202149.930     
27997瑞声花旗一九购A0.126+3.28%27/09/202149.930     
28467瑞声汇丰一九购A0.123+3.36%27/09/202149.930     
     50.83019427瑞声海通一五沽A0.2900.00%24/05/2021
     50.83023326瑞声瑞银一五沽A0.2850.00%24/05/2021
12524瑞声麦银零十购A0.0100.00%06/10/202050.88018810瑞声瑞信一五沽A0.300-1.64%31/05/2021
25553瑞声瑞信一四购B0.094+2.17%30/04/202150.880     
27834瑞声法巴一五购B0.00%04/05/202150.880     
19155瑞声汇丰零九购A0.0100.00%30/09/202050.930     
25964瑞声麦银一一购A0.148+4.96%05/01/202151.880     
     52.48024797瑞声瑞通一三沽A0.00%29/03/2021
     52.52019250瑞声摩通一三沽A0.285-1.72%31/03/2021
16926瑞声摩利一五购A0.0350.00%03/05/202154.800     
22621瑞声汇丰一四购A0.030+7.14%26/04/202154.850     
14318瑞声麦银一四购A0.0430.00%07/04/202154.880     
26149瑞声法巴一四购A0.058+3.57%07/04/202154.880     
23271瑞声摩通一三购A0.060+3.45%26/03/202154.900     
23458瑞声高盛一三购A0.043-4.44%26/03/202154.900     
15580瑞声瑞信一三购A0.061+3.39%26/03/202154.930     
15640瑞声花旗一三购A0.0530.00%26/03/202154.930     
15670瑞声海通一三购A0.051+2.00%26/03/202154.930     
23514瑞声瑞银一三购A0.057+3.64%26/03/202154.930     
23651瑞声法兴一三购A0.052+1.96%26/03/202154.930     
12675瑞声瑞通一一购A0.098+1.03%04/01/202156.880     
15550瑞声法兴零乙购A0.078+1.30%24/12/202056.930     
15798瑞声中银零乙购A0.077+2.67%24/12/202056.930     
     57.88019291瑞声瑞信一一沽A0.370-1.33%27/01/2021
15759瑞声花旗一一购A0.0990.00%07/01/202158.88020537瑞声麦银一五沽A0.4100.00%04/05/2021
25597瑞声麦银二三购A0.144+0.70%02/03/202258.880     
     60.80021943瑞声瑞通零十沽A0.3800.00%05/10/2020
15428瑞声麦银一八购A0.0330.00%03/08/202160.880     
28799瑞声摩通一七购A0.042+2.44%30/07/202160.880     
15651瑞声汇丰一七购A0.0270.00%27/07/202160.930     
16568瑞声海通一七购A0.0370.00%27/07/202160.930     
28662瑞声高盛一七购A0.030+3.45%27/07/202160.930     
28933瑞声瑞信一七购A0.041+2.50%27/07/202160.930     
28949瑞声法兴一七购A0.029-3.33%30/07/202160.930     
12468瑞声汇丰零九购B0.0100.00%30/09/202061.830     
12921瑞声法巴零十购A0.0160.00%06/10/202061.900     
13181瑞声摩通零九购A0.0100.00%30/09/202061.910     
14357瑞声法兴零九购B0.0100.00%30/09/202061.930     
24558瑞声瑞银一二购A0.0320.00%22/02/202162.880     
25024瑞声中银一二购A0.028+3.70%11/02/202162.930     
25373瑞声瑞信一二购A0.030+11.11%11/02/202162.930     
16163瑞声麦银一九购A0.051-1.92%02/09/202165.880     
24909瑞声摩通一八购A0.0790.00%31/08/202165.900     
24979瑞声高盛一八购A0.057-5.00%26/08/202165.930     
26117瑞声摩利一八购A0.00%30/08/202165.930     
14547瑞声瑞信零十购A0.0100.00%30/10/202067.280     
11584瑞声麦银零乙购B0.0100.00%02/12/202068.880     
14533瑞声中银零甲购A0.0100.00%30/11/202068.880     
22619瑞声汇丰零甲购A0.0100.00%23/11/202068.930     
16242瑞声花旗一一购B0.050-1.96%13/01/202169.880     
16294瑞声摩通一四购B0.043+4.88%30/04/202170.780     
14593瑞声瑞通一五购A0.0260.00%03/05/202170.800     
22203瑞声法巴一五购A0.0300.00%04/05/202170.800     
16384瑞声摩利一四购A0.0400.00%26/04/202170.850     
16474瑞声瑞银一四购B0.033-2.94%26/04/202170.850     
16657瑞声瑞信一四购A0.0320.00%26/04/202170.850     
16756瑞声汇丰一四购C0.028+7.69%26/04/202170.850     
17095瑞声海通一四购A0.0300.00%27/04/202170.850     
18052瑞声法兴一四购B0.0220.00%26/04/202170.850     
18870瑞声高盛一四购B0.025-7.41%26/04/202170.850     
15155瑞声汇丰零十购A0.0100.00%05/10/202070.880     
20472瑞声法兴零十购A0.0100.00%05/10/202070.930     
19989瑞声麦银零乙购A0.0100.00%02/12/202072.880     
23383瑞声麦银一三购A0.063-1.56%02/03/202174.880     
16794瑞声麦银一十购B0.050-1.96%05/10/202175.880     
13653瑞声麦银零九购A0.0100.00%30/09/202077.880     
19266瑞声法巴一一购A0.0100.00%04/01/202178.000     
20270瑞声摩通零乙购A0.0100.00%24/12/202078.050     
15139瑞声麦银一八购B0.0240.00%03/08/202188.880     
17340瑞声摩利一七购A0.00%29/07/202188.900     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 29/09/2020 17:59
  实时报价更新时间为 29/09/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。