极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
02318 中国平安
实时 按盘价 跌87.250 -0.900 (-1.021%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50190平安法兴一七牛G0.051-0.012-19.048%82.30082.90029/07/2021
50283平安法兴一八牛A0.027-0.010-27.027%85.15085.75005/08/2021
50477平安法兴一一牛H0.126-0.010-7.353%74.50075.10028/01/2021
50610平安摩通零八牛D0.246-0.009-3.529%63.20063.80014/08/2020
51287平安法兴一七牛D0.090-0.011-10.891%77.40078.00029/07/2021
51932平安中银零乙牛A0.180-0.024-11.765%78.08078.88030/12/2020
52131平安法巴一六牛C0.0000.000%84.40085.00029/06/2021
52265平安中银零乙牛E0.0000.000%88.08088.88030/12/2020
52581平安法兴一三牛B0.110-0.010-8.333%76.30076.90030/03/2021
52951平安瑞银一二牛B0.0000.000%87.90088.50002/02/2021
53302平安摩通一一牛A0.0940.0000.000%78.20078.80015/01/2021
53427平安高盛一六牛B0.0360.0000.000%83.48084.08030/06/2021
53478平安瑞通一八牛A0.0000.000%74.95075.55006/08/2021
53566平安摩通零甲牛A0.141-0.011-7.237%73.20073.80013/11/2020
53613平安法兴一八牛B0.0000.000%87.40088.00006/08/2021
53830平安瑞信零乙牛K0.0000.000%88.08088.68030/12/2020
53834平安瑞信零乙牛L0.0440.0000.000%83.28083.88030/12/2020
53904平安瑞银一七牛A0.0000.000%78.40079.00030/07/2021
54101平安汇丰零乙牛C0.0000.000%83.28083.88021/12/2020
54285平安法兴一七牛E0.081-0.011-11.957%78.95079.55029/07/2021
54475平安汇丰零乙牛A0.087-0.013-13.000%78.28078.88007/12/2020
54535平安瑞信一一牛C0.0000.000%86.58087.18022/01/2021
54546平安瑞通一八牛B0.0860.0000.000%78.65079.25013/08/2021
54587平安法兴一八牛C0.0000.000%88.60089.20006/08/2021
54657平安高盛一六牛C0.0000.000%86.48087.08030/06/2021
54749平安汇丰零乙牛D0.0000.000%85.78086.38017/12/2020
54828平安法巴一六牛A0.120-0.012-9.091%74.40075.00029/06/2021
55027平安高盛一六牛D0.0000.000%88.48089.08030/06/2021
55092平安法兴一七牛H0.0000.000%86.50087.10029/07/2021
55321平安瑞银零乙牛E0.226-0.010-4.237%64.40065.00031/12/2020
55606平安汇丰零十牛B0.198-0.008-3.883%67.28067.88005/10/2020
55696平安中银零九牛F0.192-0.007-3.518%68.08068.88029/09/2020
55726平安摩通零八牛E0.195-0.010-4.878%68.20068.80014/08/2020
55935平安瑞通零乙牛H0.157-0.009-5.422%71.50072.10004/12/2020
56089平安法兴零乙牛N0.217-0.009-3.982%65.40066.00030/12/2020
56186平安法兴零乙牛T0.162-0.010-5.814%70.90071.50030/12/2020
56192平安法兴一一牛B0.196-0.011-5.314%67.40068.00028/01/2021
56193平安法兴一七牛B0.218-0.012-5.217%64.40065.00029/07/2021
56204平安法兴一九牛B0.295-0.015-4.839%56.40057.00029/09/2021
56223平安瑞信零甲牛M0.151-0.010-6.211%72.28072.88027/11/2020
56370平安海通零十牛A0.195-0.007-3.465%67.98068.58005/10/2020
56379平安中银零甲牛B0.260-0.025-8.772%74.08074.88030/11/2020
56398平安瑞通零乙牛F0.201-0.008-3.828%67.50068.10018/12/2020
56445平安瑞信零甲牛L0.285-0.010-3.390%59.58060.18027/11/2020
56481平安法兴一七牛A0.236-0.014-5.600%62.40063.00030/07/2021
56571平安瑞信零乙牛H0.221-0.009-3.913%66.08066.68030/12/2020
56604平安瑞信一一牛A0.074-0.010-11.905%80.28080.88028/01/2021
56670平安瑞银零乙牛I0.275-0.010-3.509%59.40060.00021/12/2020
56788平安法巴零九牛S0.177-0.008-4.324%69.40070.00029/09/2020
56972平安法兴一九牛A0.265-0.010-3.636%59.40060.00030/09/2021
56986平安高盛零乙牛I0.196-0.008-3.922%67.48068.08030/12/2020
57194平安高盛一三牛E0.0960.0000.000%77.48078.08031/03/2021
57330平安法兴一七牛F0.068-0.012-15.000%80.40081.00029/07/2021
57525平安汇丰零乙牛B0.066-0.009-12.000%80.78081.38014/12/2020
57591平安法巴一六牛B0.0000.000%79.40080.00029/06/2021
57902平安汇丰零十牛C0.227-0.009-3.814%64.28064.88012/10/2020
58029平安摩通一二牛A0.0450.0000.000%83.20083.80019/02/2021
58183平安中银零九牛G0.230-0.011-4.564%64.08064.88029/09/2020
58421平安瑞银一一牛B0.024-0.012-33.333%85.10085.70028/01/2021
58428平安瑞银一一牛C0.0000.000%81.40082.00021/01/2021
58992平安瑞通一八牛C0.028-0.008-22.222%85.15085.75020/08/2021
59129平安中银零乙牛B0.150-0.023-13.295%80.08080.88030/12/2020
59130平安中银零乙牛C0.047-0.021-30.882%85.28086.08030/12/2020
59153平安中银零乙牛D0.052-0.013-20.000%82.08082.88030/12/2020
59170平安摩利一二牛A0.130-0.011-7.801%74.20074.80003/02/2021
59246平安瑞信一一牛B0.027-0.012-30.769%85.15085.75028/01/2021
59637平安汇丰零甲牛D0.108-0.012-10.000%75.78076.38016/11/2020
59671平安瑞银一二牛A0.122-0.013-9.630%74.40075.00026/02/2021
60181平安汇丰零八牛J0.177-0.011-5.851%69.88070.88006/08/2020
60205平安瑞信零甲牛K0.255-0.010-3.774%62.58063.18027/11/2020
60680平安法兴零乙牛S0.150-0.012-7.407%71.90072.50031/12/2020
61037平安中银零九牛I0.213-0.007-3.182%66.08066.88029/09/2020
61056平安中银零九牛J0.295-0.010-3.279%58.08058.88029/09/2020
61194平安海通一二牛A0.146-0.008-5.195%72.80073.40018/02/2021
61808平安高盛零乙牛J0.226-0.008-3.419%64.48065.08030/12/2020
61966平安汇丰零甲牛A0.300-0.005-1.639%57.88058.88009/11/2020
62312平安瑞银零乙牛M0.335-0.005-1.471%54.40055.00007/12/2020
62841平安法兴零乙牛U0.171-0.007-3.933%69.90070.50030/12/2020
62850平安法兴一二牛E0.145-0.010-6.452%72.60073.20025/02/2021
62928平安法兴一一牛C0.207-0.007-3.271%66.40067.00028/01/2021
62929平安法兴一二牛F0.237-0.008-3.265%63.40064.00025/02/2021
63231平安中银零九牛O0.107-0.012-10.084%76.08076.88029/09/2020
63249平安高盛零甲牛B0.155-0.011-6.627%71.48072.08030/11/2020
63319平安瑞通零乙牛G0.0000.000%61.50062.10011/12/2020
63586平安汇丰零甲牛B0.137-0.009-6.164%72.88073.88002/11/2020
63944平安高盛零乙牛H0.177-0.011-5.851%69.40070.00030/12/2020
63974平安高盛一三牛C0.116-0.011-8.661%75.48076.00031/03/2021
64136平安法兴零乙牛V0.136-0.009-6.207%73.30073.90030/12/2020
64530平安东亚一一牛A0.145-0.011-7.051%73.15073.85028/01/2021
64608平安高盛一二牛A0.134-0.011-7.586%73.48074.08001/02/2021
66079平安瑞信零十牛D0.181-0.009-4.737%69.40070.00029/10/2020
66338平安瑞银零乙牛J0.175-0.010-5.405%69.40070.00015/12/2020
66478平安瑞银零乙牛K0.245-0.010-3.922%62.40063.00007/12/2020
66547平安瑞银零乙牛L0.385-0.005-1.282%49.40050.00008/12/2020
67278平安中银零九牛H0.153-0.007-4.375%72.08072.88029/09/2020
68494平安摩利零乙牛A0.200-0.008-3.846%67.20067.80001/12/2020
68683平安汇丰零十牛D0.2650.0000.000%61.08061.88019/10/2020
69064平安摩利一一牛C0.178-0.008-4.301%69.60070.20018/01/2021
69478平安瑞信零乙牛J0.112-0.010-8.197%76.28076.88030/12/2020
69543平安海通零甲牛B0.270-0.005-1.818%62.60063.20011/11/2020
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50005平安海通零七熊A0.237+0.008+3.493%108.400107.80024/07/2020
50183平安摩利零八熊A0.213+0.007+3.398%107.400106.80014/08/2020
50256平安瑞通零十熊A0.0000.000%108.200107.60009/10/2020
50488平安法兴零十熊B0.247+0.007+2.917%110.600110.00030/10/2020
50505平安中银零七熊B0.196+0.007+3.704%105.880105.08031/07/2020
50534平安汇丰零七熊B0.290+0.010+3.571%115.980115.38016/07/2020
50550平安海通零八熊A0.290+0.010+3.571%112.400111.80019/08/2020
50649平安瑞信零乙熊C0.212+0.009+4.433%106.980106.38030/12/2020
50650平安瑞信零乙熊D0.255+0.005+2.000%111.980111.38030/12/2020
50744平安法巴零八熊B0.0000.000%100.600100.00028/08/2020
50823平安中银零七熊C0.138+0.007+5.344%100.08099.28031/07/2020
50867平安法兴零七熊B0.1790.0000.000%106.600106.00030/07/2020
50900平安汇丰零七熊C0.164+0.008+5.128%102.980102.38023/07/2020
51049平安瑞信零甲熊C0.140+0.011+8.527%99.68099.08027/11/2020
51235平安法兴零十熊C0.136+0.010+7.937%99.60099.00030/10/2020
51382平安瑞通零乙熊A0.112+0.011+10.891%96.83096.23004/12/2020
51714平安海通零乙熊A0.119+0.011+10.185%96.68096.08016/12/2020
51761平安瑞信零乙熊E0.090+0.007+8.434%95.68095.08009/12/2020
51890平安法兴零甲熊A0.106+0.011+11.579%96.60096.00030/11/2020
51964平安中银零九熊A0.070+0.010+16.667%93.48092.68029/09/2020
52174平安法巴一四熊B0.0000.000%90.60090.00029/04/2021
52208平安法兴零七熊C0.079+0.010+14.493%94.40093.80030/07/2020
52390平安瑞信零七熊A0.063+0.009+16.667%92.48091.88030/07/2020
52776平安瑞银零乙熊H0.0000.000%90.60090.00030/12/2020
52777平安瑞银零乙熊I0.0000.000%110.600110.00031/12/2020
52797平安法兴零七熊D0.060+0.010+20.000%92.45091.85031/07/2020
53251平安海通零七熊B0.074+0.009+13.846%92.80092.20030/07/2020
53262平安瑞通零甲熊C0.063+0.011+21.154%92.40091.80020/11/2020
53536平安法兴一二熊B0.0480.0000.000%90.60090.00025/02/2021
53546平安法兴一三熊A0.0780.0000.000%93.60093.00030/03/2021
54397平安瑞银一二熊B0.0000.000%105.600105.00002/02/2021
54748平安汇丰零乙熊B0.0000.000%104.980104.38014/12/2020
57499平安汇丰零乙熊A0.134+0.010+8.065%99.48098.88007/12/2020
58279平安瑞银一一熊A0.0000.000%95.60095.00028/01/2021
58280平安瑞银一一熊B0.0000.000%100.600100.00021/01/2021
58284平安瑞信零甲熊B0.189+0.010+5.587%104.480103.88027/11/2020
59619平安摩利零乙熊A0.080+0.011+15.942%93.80093.20001/12/2020
59896平安汇丰零七熊A0.260+0.010+4.000%112.480111.88027/07/2020
64315平安中银零九熊B0.107+0.008+8.081%97.08096.28029/09/2020
65556平安瑞通零甲熊A0.163+0.009+5.844%101.900101.30006/11/2020
65915平安汇丰零甲熊A0.072+0.011+18.033%93.48092.88009/11/2020
66290平安法巴零八熊C0.0000.000%95.60095.00028/08/2020
66418平安法兴零七熊A0.2700.0000.000%115.600115.00030/07/2020
69449平安高盛零九熊A0.190+0.012+6.742%104.480103.88030/09/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/07/2020 17:31
  实时报价更新时间为 14/07/2020 17:48
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。