极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
02318 中国平安
实时 按盘价 跌87.250 -0.900 (-1.021%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     62.83026971平安摩利零九沽A0.039+2.63%21/09/2020
     62.88024942平安瑞银零九沽A0.037+5.71%25/09/2020
     63.63024780平安摩通零十沽A0.056+1.82%16/10/2020
     65.00025951平安海通零十沽A0.035+2.94%09/10/2020
     66.66027127平安麦银零甲沽A0.0770.00%05/11/2020
     68.00024412平安法兴零九沽A0.058+13.73%30/09/2020
     68.63025579平安花旗零乙沽A0.036+5.88%23/12/2020
     68.66025917平安摩通零乙沽A0.030+15.38%23/12/2020
     68.68025125平安中银零乙沽A0.030+3.45%31/12/2020
     68.73027197平安国君零乙沽A0.024+9.09%29/12/2020
     68.75025501平安瑞信零十沽A0.019+5.56%29/10/2020
     68.75025580平安瑞银零十沽A0.015-6.25%29/10/2020
     68.75025635平安高盛零十沽A0.015+7.14%29/10/2020
     68.80025030平安摩利零甲沽A0.018-10.00%05/11/2020
     69.88026614平安瑞通零甲沽A0.118+7.27%02/11/2020
     70.80015888平安摩利一一沽A0.204+8.51%11/01/2021
27409平安摩利零乙购B0.335-8.22%22/12/202071.230     
24501平安中银零乙购C0.340-5.56%30/12/202071.280     
25159平安法兴零乙购D0.335-5.63%22/12/202071.330     
25187平安花旗零乙购A0.360-4.00%22/12/202071.330     
25292平安高盛零乙购D0.335-2.90%22/12/202071.330     
     71.83025578平安花旗一三沽A0.054+10.20%24/03/2021
     71.83026579平安瑞信一三沽A0.070+6.06%24/03/2021
     71.88024337平安汇丰一三沽A0.055+3.77%31/03/2021
24972平安摩通一二购B0.335-4.29%26/02/202172.720     
     72.80015053平安瑞通一一沽A0.255+7.59%22/01/2021
     72.88023792平安瑞信零九沽A0.087-3.33%30/09/2020
     72.88029917平安海通零九沽A0.073+17.74%24/09/2020
     73.68015023平安花旗零九沽A0.119+9.17%24/09/2020
     73.73023287平安摩通零九沽A0.109+12.37%30/09/2020
     74.95023860平安瑞银零八沽A0.045+28.57%26/08/2020
     75.00021688平安麦银零九沽A0.073+48.98%02/09/2020
24765平安摩通一乙购C0.320-5.88%31/12/202175.750     
12877平安瑞信一乙购C0.330-2.94%23/12/202175.800     
14420平安高盛一乙购A0.310-3.12%23/12/202175.800     
24956平安瑞信一三购B0.300-3.23%31/03/202175.88016996平安瑞银一一沽A0.00%15/01/2021
25490平安法兴一二购C0.242-6.92%26/02/202177.880     
25907平安摩利一二购C0.238-4.42%19/02/202177.900     
26013平安花旗一二购A0.247-10.18%19/02/202177.930     
26414平安汇丰一二购B0.244-2.40%19/02/202177.930     
26459平安瑞银一二购A0.243-6.54%19/02/202177.930     
27081平安摩通一二购C0.255-5.56%19/02/202177.930     
27204平安高盛一二购A0.246-7.17%19/02/202177.930     
     78.00016958平安东亚一二沽A0.00%08/02/2021
     78.00021917平安海通零八沽A0.035+16.67%13/08/2020
20564平安摩通零十购B0.090-10.00%05/10/202078.78016274平安摩通一一沽A0.360+9.09%12/01/2021
22070平安高盛零十购A0.086-14.00%05/10/202078.830     
24939平安瑞银零九购B0.920-9.80%30/09/202078.88023131平安瑞通零九沽A0.199+10.56%28/09/2020
25126平安中银一六购B0.315-1.56%30/06/202178.880     
25165平安麦银零十购C1.0800.00%06/10/202078.880     
26148平安汇丰一六购A0.236-5.22%23/06/202178.930     
25062平安瑞信零九购B0.880-6.38%28/09/202080.00024368平安摩利零十沽A0.042+16.67%12/10/2020
25216平安海通零九购B0.820-10.87%30/09/202080.000     
26236平安法巴零十购D0.890-6.32%06/10/202080.000     
24965平安法兴零九购B0.760-10.59%30/09/202080.880     
25022平安摩通零九购C0.690-11.54%30/09/202081.810     
12771平安麦银零乙购C0.830-6.74%04/12/202081.880     
25814平安摩利零九购A0.730-9.88%28/09/202081.980     
25113平安花旗零九购C0.690-4.17%30/09/202082.000     
25047平安麦银零十购B0.8100.00%06/10/202082.880     
26159平安瑞信零九购D0.610-10.29%25/09/202082.930     
26611平安高盛零九购B0.580-7.94%25/09/202082.930     
20330平安麦银一一购A0.074-5.13%05/01/202183.780     
19579平安摩通零乙购A0.074-7.50%31/12/202083.83016505平安摩通一七沽A0.00%30/07/2021
19779平安汇丰零乙购A0.072-4.00%31/12/202083.88021171平安瑞通零八沽A0.224+14.29%24/08/2020
19792平安瑞信零乙购A0.070-12.50%31/12/202083.880     
19839平安瑞银零乙购A0.075-7.41%31/12/202083.880     
19848平安法兴零乙购A0.076-8.43%31/12/202083.880     
19920平安高盛零乙购A0.075-2.60%31/12/202083.880     
20084平安中银零乙购A0.082-5.75%31/12/202083.880     
20311平安瑞通零乙购A0.079-5.95%30/12/202083.880     
21017平安法巴一一购A0.078-3.70%04/01/202183.880     
25518平安瑞通零十购B0.690-8.00%28/10/202083.880     
12198平安摩通零甲购A0.750-5.06%30/11/202084.480     
22740平安汇丰一七购A0.087-3.33%05/07/202184.950     
21947平安瑞通一六购A0.096-5.88%24/06/202184.980     
20368平安摩通一六购A0.086-7.53%30/06/202185.000     
21754平安法兴一六购A0.086-7.53%23/06/202185.000     
22073平安花旗一六购A0.084-8.70%30/06/202185.000     
26238平安法巴零甲购B0.590-10.61%03/11/202085.000     
27054平安麦银零甲购A1.210-4.72%04/11/202085.000     
21891平安中银一六购A0.106-4.50%23/06/202185.050     
25667平安高盛一六购A0.083-7.78%25/06/202185.050     
25887平安瑞信一六购A0.091-5.21%23/06/202185.050     
12494平安摩利零乙购C0.670-6.94%02/12/202085.380     
24762平安麦银二十购A0.2100.00%05/10/202285.550     
12221平安瑞信二九购A0.270-1.82%27/09/202285.600     
13416平安瑞银二九购A0.260-3.70%27/09/202285.600     
27108平安高盛二九购A0.214-4.89%27/09/202285.600     
12744平安瑞信零乙购C0.630-7.35%02/12/202085.880     
26532平安法兴零十购A0.530-8.62%30/10/202085.880     
20441平安瑞信一一购A0.068-8.11%29/01/202186.280     
15487平安摩利一二购A0.063-11.27%01/02/202186.300     
19629平安高盛一一购A0.065-7.14%22/01/202186.330     
20720平安海通零九购A0.043-12.24%30/09/202086.500     
18717平安摩通零九购A0.042-12.50%23/09/202086.550     
27701平安花旗零十购A0.475-13.64%22/10/202086.810     
19840平安摩通零十购A0.470-11.32%30/10/202086.860     
11043平安麦银零乙购A0.570-3.39%02/12/202086.880     
20631平安汇丰零九购A0.038-11.63%30/09/202086.880     
26972平安摩利零十购A0.475-12.04%22/10/202086.880     
11228平安中银零十购A0.440-11.11%30/10/202086.910     
26636平安瑞信零十购A0.400-17.53%22/10/202086.910     
27253平安瑞银零十购A0.445-8.25%22/10/202086.910     
27363平安高盛零十购B0.440-11.11%22/10/202086.910     
11132平安瑞信零九购A0.035-14.63%23/09/202086.930     
29113平安摩通零乙购C0.122-8.27%31/12/202087.870     
23865平安汇丰零乙购C0.108-10.00%23/12/202087.920     
     87.95016208平安瑞信一三沽B0.189+5.59%24/03/2021
     87.95016234平安瑞银一三沽A0.00%24/03/2021
     87.95016606平安高盛一三沽A0.1740.00%24/03/2021
23491平安花旗零九购B0.310-21.52%29/09/202088.00013918平安摩利一三沽A0.180+6.51%31/03/2021
25464平安法巴零乙购A0.4900.00%02/12/202088.000     
25996平安瑞信零九购C0.280-20.00%22/09/202088.050     
11090平安麦银一七购A0.760-3.80%05/07/202188.88020968平安麦银零八沽A1.1200.00%04/08/2020
14793平安摩利零乙购A0.100-9.09%23/12/202088.880     
14868平安麦银三一购A0.275-3.51%04/01/202388.880     
21868平安瑞通零乙购B0.107-8.55%23/12/202088.880     
24219平安摩通零九购B0.270-15.62%18/09/202088.880     
26261平安麦银零九购D0.3450.00%11/09/202088.880     
26905平安瑞通零甲购A0.485-11.82%26/11/202088.880     
29244平安中银零乙购B0.093-10.58%31/12/202088.880     
21899平安瑞银零乙购B0.100-9.91%23/12/202088.930     
21938平安瑞信零乙购B0.097-14.16%23/12/202088.930     
23033平安法兴零乙购C0.098-10.09%23/12/202088.930     
23456平安高盛零乙购C0.093-9.71%23/12/202088.930     
26387平安高盛零九购A0.265-22.06%16/09/202088.930     
27703平安花旗零乙购B0.475-12.04%02/12/202089.840     
19696平安摩通零乙购B0.485-6.73%02/12/202089.890     
12860平安摩利零乙购D0.445-11.00%01/12/202089.930     
12226平安瑞信零甲购A0.475-8.65%25/11/202089.940     
12944平安国君零乙购A0.405-6.90%04/12/202089.940     
23300平安法巴零十购C0.300-14.29%06/10/202090.00020902平安法兴零七沽A0.3700.00%31/07/2020
28276平安法巴一二购B0.610-7.58%02/02/202190.000     
26046平安中银零九购B0.233-18.25%25/09/202090.050     
27312平安汇丰零九购C0.285-10.94%30/09/202090.050     
24069平安瑞通零十购A0.280-16.42%05/10/202090.880     
     90.90020940平安摩通零七沽B0.510+13.33%31/07/2020
13486平安瑞信零九购E0.206-20.77%24/09/202090.930     
27199平安国君零九购B0.225-16.67%28/09/202090.930     
27327平安摩通零十购C0.242-19.33%05/10/202090.930     
21565平安花旗一乙购A0.175-7.41%30/12/202191.000     
24583平安法巴二一购A0.184-6.12%04/01/202291.000     
24212平安摩通一乙购B0.173-5.98%23/12/202191.010     
16087平安瑞银一乙购A0.171-6.04%22/12/202191.050     
23312平安瑞信一乙购B0.183-6.63%22/12/202191.050     
23882平安中银一乙购A0.176-7.37%22/12/202191.050     
     91.83021157平安瑞银零七沽A0.510+8.51%22/07/2020
15703平安麦银一一购C0.485-3.00%06/01/202191.880     
20614平安瑞信一二购A0.058-6.45%26/02/202191.880     
21665平安法兴零八购A0.071-48.18%05/08/202091.880     
24035平安麦银零十购A0.260-3.70%06/10/202091.880     
28553平安瑞银零九购C0.230-16.36%25/09/202091.930     
28833平安高盛零九购C0.207-14.46%25/09/202091.930     
20721平安海通零乙购A0.043-6.52%31/12/202092.000     
20447平安摩通零乙购D0.041-10.87%23/12/202092.020     
17605平安汇丰零乙购B0.036-12.20%23/12/202092.050     
18159平安法兴零乙购B0.034-17.07%23/12/202092.050     
18168平安高盛零乙购B0.035-16.67%23/12/202092.050     
27055平安麦银零甲购B0.500-12.28%04/11/202092.500     
16152平安法兴零十购B0.530-11.67%28/10/202092.550     
15052平安瑞通一二购A0.460-9.80%05/02/202192.800     
12774平安麦银零乙购D0.720-6.49%04/12/202092.880     
27755平安法巴一三购A0.550-3.51%02/03/202193.000     
13436平安海通零乙购B0.380-9.52%31/12/202093.380     
23076平安麦银零九购C0.190-9.09%02/09/202093.500     
29278平安汇丰零七购B0.0110.00%31/07/202094.880     
23665平安法巴零八购A0.011-26.67%04/08/202094.900     
15084平安瑞信零七购A0.010-9.09%24/07/202094.930     
17628平安摩通零七购A0.0100.00%27/07/202094.930     
18286平安高盛零七购A0.0100.00%27/07/202094.930     
22151平安中银零七购A0.0100.00%24/07/202094.930     
23276平安法兴零七购A0.0100.00%24/07/202094.930     
23883平安瑞银零七购A0.0100.00%24/07/202094.930     
23242平安法巴零甲购A0.200-16.32%03/11/202095.000     
14290平安中银零十购B0.185-17.78%27/10/202095.050     
14450平安瑞银零十购B0.211-13.88%27/10/202095.050     
14481平安瑞信零十购B0.194-18.49%27/10/202095.050     
16560平安摩通零十购D0.2210.00%30/10/202095.050     
16597平安高盛零十购C0.1920.00%27/10/202095.050     
16694平安摩利零十购B0.00%27/10/202095.050     
19850平安麦银零八购A0.1000.00%04/08/202095.550     
27111平安麦银零甲购C0.450-16.67%05/11/202095.550     
23060平安摩通零七购C0.054-29.87%31/07/202095.590     
23123平安瑞信零七购C0.015-53.13%28/07/202095.600     
     96.00020467平安法兴零乙沽A0.250+6.38%31/12/2020
22336平安瑞通零九购A0.098-18.33%28/09/202099.880     
23095平安中银零九购A0.061-28.24%21/09/202099.930     
23368平安法兴零九购A0.085-22.73%21/09/202099.930     
23391平安国君零九购A0.071-19.32%21/09/202099.930     
16768平安麦银二一购A0.087-4.40%04/01/202299.990     
21625平安摩通一乙购A0.119-7.75%31/12/202199.990     
21679平安麦银零九购A0.079-21.78%02/09/202099.990     
21903平安花旗一乙购B0.118-4.07%30/12/202199.990     
22662平安瑞信一乙购A0.111-7.50%28/12/202199.990     
14643平安摩利一乙购A0.100-5.66%28/12/2021100.000     
20723平安海通一三购A0.032-11.11%31/03/2021100.000     
20860平安法兴一二购A0.025-13.79%26/02/2021100.000     
23301平安法巴一一购B0.250-5.66%04/01/2021100.000     
22918平安瑞银零八购A0.087-19.44%26/08/2020100.040     
13926平安摩利零乙购E0.218-8.02%24/12/2020100.050     
16181平安国君一一购A0.335-9.46%11/01/2021100.050     
17606平安汇丰一三购A0.032-5.88%24/03/2021100.080     
16544平安法兴零乙购E0.2100.00%24/12/2020100.100     
16659平安瑞信零乙购D0.2750.00%24/12/2020100.100     
17792平安摩通一三购A0.032-15.79%24/03/2021100.100     
17896平安瑞信一三购A0.032-15.79%31/03/2021100.100     
18149平安高盛一三购A0.031-11.43%24/03/2021100.100     
21787平安瑞银零九购A0.011-8.33%28/09/2020100.880     
15701平安麦银一一购B0.520-8.77%06/01/2021101.880     
23752平安汇丰零九购B0.095-19.49%30/09/2020101.880     
16554平安摩通一一购A0.2180.00%29/01/2021102.020     
17620平安法巴零十购A0.077-22.22%06/10/2020103.500     
16582平安海通一一购A0.00%15/01/2021103.880     
16956平安东亚一二购A0.00%08/02/2021105.000     
20169平安麦银二四购A0.096-4.95%04/04/2022105.000     
25466平安法巴一二购A0.265-3.64%02/02/2021105.000     
22663平安摩通二三购A0.130-5.11%31/03/2022105.050     
14391平安汇丰二三购A0.094-5.05%28/03/2022105.080     
17071平安瑞信二三购A0.110-5.98%28/03/2022105.100     
23038平安法兴二三购A0.101-8.18%28/03/2022105.100     
19851平安麦银零八购B0.018-10.00%04/08/2020105.550     
16860平安瑞信一一购B0.00%14/01/2021105.880     
16931平安高盛一一购B0.00%15/01/2021105.880     
25166平安麦银零十购D0.071-23.66%06/10/2020105.880     
20189平安瑞信零七购B0.0100.00%16/07/2020107.880     
19535平安法巴零十购B0.065-14.47%06/10/2020108.000     
20695平安花旗零九购A0.061-19.74%29/09/2020108.000     
12475平安麦银二七购A0.0970.00%05/07/2022108.880     
17892平安瑞信一二购B0.040-11.11%26/02/2021108.880     
28440平安中银一二购A0.040-11.11%19/02/2021108.930     
11085平安汇丰一二购A0.022-26.67%26/02/2021108.980     
18164平安法兴一二购B0.031-13.89%19/02/2021108.980     
21078平安摩通一二购A0.029-9.38%19/02/2021108.980     
21097平安摩利一二购B0.033-13.16%19/02/2021108.980     
17067平安摩通一一购B0.00%29/01/2021111.110     
21682平安麦银零九购B0.056-23.29%02/09/2020111.110     
20886平安摩通零七购B0.0140.00%31/07/2020114.140     
21513平安花旗零七购A0.0160.00%30/07/2020114.140     
20838平安瑞通零八购A0.00%26/08/2020114.800     
19857平安麦银零八购C0.0230.00%04/08/2020115.550     
20900平安法兴零七购B0.0130.00%31/07/2020115.880     
19252平安法巴零八购B0.0300.00%04/08/2020117.000     
16840平安中银一一购A0.00%29/01/2021117.680     
21060平安摩通零八购A0.0150.00%31/08/2020118.180     
20807平安汇丰零七购D0.0120.00%24/07/2020118.880     
21374平安瑞信二乙购A0.161-3.01%30/12/2022118.880     
21114平安法兴零七购C0.0100.00%31/07/2020120.880     
21148平安瑞银零七购C0.0160.00%31/07/2020121.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/07/2020 17:58
  实时报价更新时间为 14/07/2020 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。