极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
02382 舜宇光学科技
实时 按盘价 跌141.500 -1.300 (-0.910%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51071舜光中银零乙牛C0.465+0.010+2.198%97.800101.80030/12/2020
51272舜光瑞通零乙牛I0.0000.000%72.80076.80018/12/2020
51523舜光汇丰零乙牛A0.395+0.005+1.282%104.880108.88007/12/2020
52167舜光瑞银一一牛A0.440+0.005+1.149%101.000105.00028/01/2021
52295舜光瑞银一二牛B0.0000.000%109.000113.00022/02/2021
52486舜光海通一三牛A0.400+0.005+1.266%107.200111.20025/03/2021
52515舜光瑞通一二牛B0.325-0.005-1.515%113.300116.80005/02/2021
52687舜光瑞信一一牛A0.335+0.010+3.077%111.880115.88028/01/2021
52722舜光汇丰零甲牛F0.345+0.010+2.985%110.880114.88016/11/2020
52782舜光瑞通一二牛C0.221+0.002+0.913%123.799127.29919/02/2021
52811舜光瑞信一一牛B0.260-0.005-1.887%119.380123.38022/01/2021
52867舜光瑞银一九牛A0.115+0.001+0.877%87.00091.00030/09/2021
52868舜光瑞银一三牛B0.280+0.005+1.818%118.000122.00024/03/2021
52911舜光法兴零乙牛R0.320+0.005+1.587%114.000118.00031/12/2020
53709舜光瑞通一三牛A0.410+0.010+2.500%105.490108.99005/03/2021
53986舜光海通一一牛B0.0000.000%117.200121.20025/01/2021
54328舜光汇丰零甲牛C0.6400.0000.000%80.88084.88016/11/2020
55890舜光瑞银零乙牛G0.5200.0000.000%92.00096.00030/12/2020
55936舜光瑞通零乙牛J0.5000.0000.000%95.90099.90004/12/2020
56227舜光瑞信零甲牛D0.4850.0000.000%96.000100.00027/11/2020
56307舜光汇丰零九牛A0.590+0.010+1.724%84.88088.88014/09/2020
56371舜光海通零甲牛A0.5800.0000.000%87.20091.20018/11/2020
56377舜光法兴零乙牛I0.630+0.020+3.279%82.00086.00030/12/2020
56384舜光法兴一一牛A0.760+0.020+2.703%69.00073.00028/01/2021
56483舜光法兴零乙牛F0.600+0.030+5.263%86.00090.00031/12/2020
56533舜光法兴零乙牛G0.670+0.020+3.077%78.00082.00030/12/2020
56671舜光瑞银零乙牛D0.610+0.010+1.667%84.00088.00031/12/2020
56769舜光汇丰零八牛C0.530+0.030+6.000%92.88096.88017/08/2020
56846舜光瑞信零十牛C0.5600.0000.000%87.88091.88029/10/2020
56928舜光瑞银零乙牛E0.0000.000%76.00080.00014/12/2020
56952舜光高盛零十牛A0.590+0.010+1.724%86.00090.00030/10/2020
57311舜光瑞信零乙牛E0.410+0.015+3.797%104.880108.88030/12/2020
57885舜光汇丰零八牛D0.680+0.010+1.493%76.88080.88024/08/2020
59398舜光海通一一牛A0.485+0.010+2.105%97.200101.20028/01/2021
59416舜光瑞通零甲牛D0.0000.000%84.80088.80020/11/2020
59929舜光法兴一一牛B0.460+0.010+2.222%99.000103.00028/01/2021
60258舜光瑞信零乙牛C0.0000.000%74.88078.88030/12/2020
60475舜光汇丰零甲牛D0.465+0.015+3.333%98.880102.88023/11/2020
60613舜光法兴一一牛C0.410+0.010+2.500%105.000109.00029/01/2021
61277舜光法兴零乙牛J0.550+0.020+3.774%90.00094.00030/12/2020
61323舜光法兴零乙牛H0.510+0.015+3.030%93.80097.80030/12/2020
62959舜光法兴零乙牛L0.710+0.010+1.429%74.00078.00030/12/2020
62963舜光法兴一二牛A0.830+0.020+2.469%62.00066.00025/02/2021
64253舜光中银零乙牛A0.660+0.030+4.762%78.00082.00030/12/2020
64535舜光东亚一一牛A0.440+0.005+1.149%102.000106.00028/01/2021
66171舜光瑞银零乙牛F0.0000.000%66.00070.00015/12/2020
69284舜光摩利零乙牛C0.5100.0000.000%94.00098.00021/12/2020
69303舜光摩利零甲牛A0.5400.0000.000%91.00095.00002/11/2020
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50258舜光瑞通零甲熊C0.265-0.005-1.852%167.800163.80006/11/2020
50260舜光瑞通零乙熊A0.105-0.003-2.778%152.900148.90004/12/2020
50412舜光摩利零乙熊A0.206-0.008-3.738%162.000158.00030/12/2020
50413舜光摩利零乙熊B0.118-0.003-2.479%153.000149.00018/12/2020
50440舜光海通零十熊A0.063-0.026-29.213%149.800145.80030/10/2020
50938舜光瑞银一三熊A0.026-0.001-3.704%154.000150.00031/03/2021
53341舜光瑞信零乙熊G0.0000.000%133.880129.88030/12/2020
53442舜光汇丰零甲熊A0.0000.000%137.880133.88023/11/2020
59580舜光瑞银一二熊A0.0000.000%164.000160.00008/02/2021
64527舜光瑞信零甲熊B0.172-0.004-2.273%158.880154.88005/11/2020
64528舜光瑞信零乙熊B0.043-0.001-2.273%162.680158.68022/12/2020
64560舜光法兴零七熊A0.244-0.006-2.400%166.000162.00030/07/2020
64778舜光海通零七熊A0.237-0.005-2.066%162.800158.80024/07/2020
65562舜光瑞通零甲熊B0.3450.0000.000%176.000172.00020/11/2020
67128舜光瑞信零乙熊C0.063-0.003-4.545%172.880168.88030/12/2020
67878舜光法兴一二熊A0.123-0.003-2.381%154.000150.00026/02/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 07/07/2020 13:58
  实时报价更新时间为 07/07/2020 14:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。