02382 舜宇光学科技
实时 按盘价 跌152.000 -0.400 (-0.262%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51071舜光中银零乙牛C0.570-0.010-1.724%97.800101.80030/12/2020
51272舜光瑞通零乙牛I0.0000.000%72.80076.80018/12/2020
51523舜光汇丰零乙牛A0.485-0.015-3.000%104.880108.88007/12/2020
52167舜光瑞银一一牛A0.530-0.010-1.852%101.000105.00028/01/2021
52486舜光海通一三牛A0.465-0.020-4.124%107.200111.20025/03/2021
52560舜光瑞信一六牛A0.320-0.015-4.478%121.880125.88029/06/2021
52668舜光中银一二牛B0.120-0.013-9.774%142.000146.00026/02/2021
52867舜光瑞银一九牛A0.130-0.003-2.256%87.00091.00030/09/2021
53278舜光汇丰一七牛A0.325-0.030-8.451%118.880122.88005/07/2021
53709舜光瑞通一三牛A0.490-0.020-3.922%105.490108.99005/03/2021
54136舜光汇丰一四牛B0.430-0.015-3.371%110.880114.88026/04/2021
54967舜光瑞银一六牛A0.270-0.015-5.263%126.000130.00030/06/2021
55382舜光海通一四牛A0.213-0.017-7.391%132.200136.20030/04/2021
55691舜光汇丰一七牛D0.182-0.020-9.901%134.880138.88019/07/2021
55844舜光瑞信一七牛B0.118-0.011-8.527%141.880145.88029/07/2021
55890舜光瑞银零乙牛G0.620-0.010-1.587%92.00096.00030/12/2020
55936舜光瑞通零乙牛J0.600-0.020-3.226%95.90099.90004/12/2020
56377舜光法兴零乙牛I0.720-0.010-1.370%82.00086.00030/12/2020
56384舜光法兴一一牛A0.850-0.010-1.163%69.00073.00028/01/2021
56474舜光法兴一四牛A0.115-0.016-12.214%142.000146.00030/04/2021
56483舜光法兴零乙牛F0.680-0.010-1.449%86.00090.00031/12/2020
56533舜光法兴零乙牛G0.760-0.010-1.299%78.00082.00030/12/2020
56671舜光瑞银零乙牛D0.700-0.020-2.778%84.00088.00031/12/2020
56928舜光瑞银零乙牛E0.0000.000%76.00080.00014/12/2020
56946舜光汇丰一七牛E0.104-0.016-13.333%142.880146.88012/07/2021
57311舜光瑞信零乙牛E0.495-0.025-4.808%104.880108.88030/12/2020
57376舜光瑞信一四牛A0.395-0.015-3.659%114.880118.88029/04/2021
57839舜光法兴一二牛G0.3850.0000.000%115.000119.00026/02/2021
58318舜光法兴一五牛A0.440-0.015-3.297%109.000113.00027/05/2021
58624舜光中银一一牛B0.400-0.015-3.614%115.000119.00029/01/2021
58778舜光瑞通一甲牛A0.141-0.013-8.442%139.490142.99019/11/2021
59398舜光海通一一牛A0.580-0.020-3.333%97.200101.20028/01/2021
59717舜光高盛一七牛A0.375-0.030-7.407%114.000118.00030/07/2021
59929舜光法兴一一牛B0.5300.0000.000%99.000103.00028/01/2021
59933舜光瑞银一三牛D0.380-0.015-3.797%116.000120.00029/03/2021
59977舜光汇丰一五牛A0.530-0.020-3.636%101.880105.88003/05/2021
60139舜光法兴一六牛A0.320-0.010-3.030%122.000126.00030/06/2021
60161舜光瑞通一九牛A0.420-0.015-3.448%112.490115.99017/09/2021
60613舜光法兴一一牛C0.480-0.010-2.041%105.000109.00029/01/2021
61277舜光法兴零乙牛J0.640-0.010-1.538%90.00094.00030/12/2020
61323舜光法兴零乙牛H0.600-0.010-1.639%93.80097.80030/12/2020
62959舜光法兴零乙牛L0.800-0.010-1.235%74.00078.00030/12/2020
62963舜光法兴一二牛A0.920-0.010-1.075%62.00066.00025/02/2021
63185舜光汇丰一七牛B0.265-0.010-3.636%126.880130.88012/07/2021
63522舜光中银一二牛A0.285-0.020-6.557%124.680128.68026/02/2021
63694舜光瑞通一九牛B0.243-0.012-4.706%129.490132.99017/09/2021
64081舜光法兴一七牛B0.208-0.017-7.556%132.000136.00030/07/2021
64253舜光中银零乙牛A0.770-0.020-2.532%78.00082.00030/12/2020
64535舜光东亚一一牛A0.520-0.020-3.704%102.000106.00028/01/2021
64538舜光瑞信一四牛B0.226-0.015-6.224%131.880135.88029/04/2021
66171舜光瑞银零乙牛F0.0000.000%66.00070.00015/12/2020
68634舜光高盛一七牛B0.485-0.025-4.902%104.000108.00030/07/2021
68855舜光汇丰一三牛A0.620-0.010-1.587%92.88096.88008/03/2021
68872舜光中银一一牛A0.490-0.020-3.922%106.000110.00029/01/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53282舜光瑞信一九熊A0.105+0.005+5.000%199.880195.88029/09/2021
53370舜光瑞通一五熊A0.0000.000%190.100186.60014/05/2021
53470舜光法兴一四熊B0.247+0.015+6.466%174.000170.00030/04/2021
53485舜光法兴一四熊C0.110+0.004+3.774%204.000200.00030/04/2021
54982舜光瑞信一四熊A0.071+0.005+7.576%182.880178.88029/04/2021
55383舜光海通一三熊A0.260+0.011+4.418%175.200171.20025/03/2021
56783舜光法兴一三熊C0.072+0.002+2.857%185.000181.00030/03/2021
57289舜光瑞通一四熊A0.290+0.015+5.455%178.500175.00023/04/2021
58314舜光瑞银一一熊A0.0000.000%184.000180.00021/01/2021
67128舜光瑞信零乙熊C0.051+0.004+8.511%172.880168.88030/12/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 01/12/2020 13:26
  实时报价更新时间为 01/12/2020 13:41
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。