极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
02382 舜宇光学科技
实时 按盘价 跌142.300 -0.500 (-0.350%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     58.58019222舜光摩通零九沽A0.0100.00%02/09/2020
     83.83025332舜光摩通零九沽B0.016-5.88%30/09/2020
     88.88024655舜光法兴零九沽C0.020-4.76%30/09/2020
     89.13026603舜光瑞信零乙沽B0.0350.00%28/12/2020
     89.18025033舜光摩利零乙沽B0.035-2.78%21/12/2020
     89.23026418舜光汇丰零乙沽B0.035+2.94%29/12/2020
     90.83024260舜光瑞信零七沽A0.0100.00%24/07/2020
     90.88023452舜光汇丰零七沽A0.0100.00%31/07/2020
24796舜光摩利零甲购A0.4800.00%02/11/202098.880     
     102.00023370舜光法兴零九沽B0.042+2.44%30/09/2020
24794舜光摩通零十购A0.900+1.12%30/10/2020102.020     
24732舜光汇丰零乙购C0.470+3.30%31/12/2020102.880     
24571舜光高盛零甲购A0.435+1.16%30/11/2020104.880     
24729舜光瑞银零十购A0.430+1.18%30/10/2020105.880     
24825舜光瑞信零甲购B0.430+1.18%30/11/2020105.880     
     107.90026570舜光摩通零十沽B0.075-3.85%13/10/2020
     108.00022239舜光海通零十沽A0.074-5.13%20/10/2020
     109.78014721舜光瑞通零乙沽A0.065-1.52%23/12/2020
     109.78022334舜光瑞信零乙沽A0.072-1.37%23/12/2020
     109.78026070舜光瑞银零乙沽A0.080-3.61%23/12/2020
     109.88012778舜光汇丰零乙沽A0.076+2.70%31/12/2020
     109.98014958舜光摩利零乙沽A0.074-3.90%23/12/2020
24945舜光瑞通零十购A0.00%28/10/2020110.800     
25228舜光海通一三购A0.435+1.16%30/03/2021115.000     
26470舜光花旗零九购A0.320+1.59%22/09/2020115.050     
25694舜光摩利零九购A0.3250.00%22/09/2020115.080     
24554舜光摩通零九购A0.3300.00%29/09/2020115.150     
25164舜光法兴零九购B0.320+1.59%22/09/2020115.250     
25206舜光中银零九购B0.315+3.28%22/09/2020115.250     
25345舜光瑞银零九购A0.335+3.08%22/09/2020115.250     
26287舜光高盛零九购A0.330+3.13%22/09/2020115.250     
26810舜光汇丰零十购B0.325+3.17%05/10/2020115.250     
11324舜光瑞信零甲购C0.345+1.47%24/11/2020118.880     
24708舜光麦银一一购A0.680+19.30%05/01/2021118.880     
25050舜光法巴零甲购A0.610+3.39%03/11/2020120.000     
23352舜光法兴零乙购A0.2850.00%31/12/2020127.880     
11235舜光摩通零乙购B0.300+5.26%23/12/2020127.970     
11434舜光瑞银零乙购A0.310+1.64%23/12/2020127.980     
24492舜光汇丰零乙购B0.285+1.79%23/12/2020127.980     
25547舜光高盛零乙购A0.290+3.57%23/12/2020127.980     
     130.20015593舜光中银零九沽A0.096-3.03%24/09/2020
     130.20016653舜光法兴零九沽A0.090-3.23%24/09/2020
     130.30014548舜光摩通零十沽A0.099-3.88%05/10/2020
     130.40020745舜光瑞通零九沽A0.091-2.15%28/09/2020
15219舜光法巴零乙购A0.280+5.66%02/12/2020130.800     
25903舜光瑞通零甲购A0.265+1.92%23/11/2020130.800     
26463舜光花旗零甲购A0.2460.00%23/11/2020130.800     
28102舜光海通零甲购A0.2550.00%23/11/2020130.800     
24253舜光瑞信零甲购A0.2700.00%30/11/2020130.88015121舜光汇丰零甲沽A0.119-2.46%02/11/2020
11217舜光汇丰零乙购D0.249+1.22%01/12/2020130.980     
11403舜光中银零甲购A0.248+2.48%30/11/2020130.980     
26342舜光摩利零甲购B0.255-3.77%23/11/2020130.980     
12789舜光汇丰零七购B0.127+6.72%31/07/2020134.880     
22212舜光瑞银零七购A0.110+2.80%24/07/2020134.980     
22265舜光法兴零七购A0.112+1.82%24/07/2020134.980     
23825舜光摩通零七购C0.1220.00%24/07/2020134.980     
15491舜光摩利零七购A0.0570.00%10/07/2020136.080     
15859舜光花旗一一购A0.00%11/01/2021138.880     
29171舜光法兴零甲购A0.4100.00%30/11/2020139.880     
15719舜光瑞银零甲购A0.4550.00%23/11/2020139.980     
25563舜光法巴一二购A0.520+8.33%02/02/2021140.000     
22240舜光海通零九购A0.270+3.85%30/09/2020145.000     
28667舜光花旗零九购B0.2750.00%23/09/2020145.000     
23204舜光麦银零十购A0.270+17.39%06/10/2020145.550     
23448舜光瑞通零乙购A0.181+1.69%23/12/2020147.900     
22618舜光汇丰零乙购A0.181+5.23%31/12/2020148.000     
23227舜光摩通零乙购A0.211+0.96%23/12/2020148.080     
11077舜光法巴一三购A0.415+9.21%02/03/2021155.000     
15144舜光汇丰零十购A0.088+4.76%05/10/2020155.880     
19904舜光瑞信零九购A0.114+11.76%24/09/2020155.980     
20541舜光中银零九购A0.101+1.00%24/09/2020155.980     
22616舜光法兴零九购A0.086+4.88%24/09/2020155.980     
29059舜光麦银一七购A0.550+1.85%05/07/2021158.880     
14595舜光瑞通零八购A0.033-2.94%03/08/2020168.800     
20809舜光法巴零八购A0.036+50.00%04/08/2020172.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 07/07/2020 13:53
  实时报价更新时间为 07/07/2020 14:11
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。