02382 舜宇光学科技
实时 按盘价 跌151.500 -0.900 (-0.591%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     89.13026603舜光瑞信零乙沽B0.0120.00%28/12/2020
     89.23026418舜光汇丰零乙沽B0.0120.00%29/12/2020
24732舜光汇丰零乙购C0.510-5.56%31/12/2020102.880     
     106.78012266舜光瑞银一三沽A0.00%31/03/2021
     106.88029501舜光瑞信一四沽A0.075+4.17%12/04/2021
     107.07029221舜光摩通一四沽A0.082+3.80%30/04/2021
     109.78014721舜光瑞通零乙沽A0.0100.00%23/12/2020
     109.78022334舜光瑞信零乙沽A0.0130.00%23/12/2020
     109.78026070舜光瑞银零乙沽A0.0130.00%23/12/2020
     109.88012778舜光汇丰零乙沽A0.0100.00%31/12/2020
     109.90017809舜光海通一四沽A0.092+3.37%07/04/2021
     109.98014958舜光摩利零乙沽A0.0120.00%23/12/2020
     110.00029332舜光摩利一四沽A0.093+3.33%13/04/2021
25228舜光海通一三购A0.440-2.22%30/03/2021115.000     
26270舜光中银一三购A0.400-2.44%23/03/2021115.100     
24708舜光麦银一一购A0.690-5.48%05/01/2021118.880     
29545舜光摩利一五购A0.00%03/05/2021126.000     
23352舜光法兴零乙购A0.250-7.41%31/12/2020127.880     
11235舜光摩通零乙购B0.244-7.92%23/12/2020127.970     
11434舜光瑞银零乙购A0.2800.00%23/12/2020127.980     
24492舜光汇丰零乙购B0.247-8.52%23/12/2020127.980     
25547舜光高盛零乙购A0.242-6.92%23/12/2020127.980     
     128.88017472舜光麦银一十沽A0.206+0.49%05/10/2021
15219舜光法巴零乙购A0.2700.00%02/12/2020130.80021333舜光瑞通一一沽A0.048+6.67%22/01/2021
     130.88018809舜光瑞信一一沽A0.049+6.52%25/01/2021
11217舜光汇丰零乙购D0.2410.00%01/12/2020130.980     
     131.31016346舜光摩通一五沽A0.149+2.76%21/05/2021
     131.78017318舜光瑞银一四沽A0.00%28/04/2021
     131.78017338舜光摩利一四沽B0.120+2.56%28/04/2021
     131.88016542舜光瑞信一五沽A0.136+3.03%05/05/2021
25522舜光瑞通一二购A0.260-5.45%22/02/2021133.800     
24770舜光瑞信一二购B0.270-3.57%23/02/2021133.880     
26745舜光法巴一三购B0.247-3.14%02/03/2021133.880     
29002舜光高盛一二购B0.234-5.65%24/02/2021133.880     
25790舜光法兴一二购B0.236-5.22%16/02/2021133.980     
27352舜光中银一二购A0.242-6.92%16/02/2021133.980     
27438舜光瑞银一二购B0.00%16/02/2021133.980     
27560舜光汇丰一二购A0.255-5.56%16/02/2021133.980     
15859舜光花旗一一购A0.365-6.41%11/01/2021138.880     
26525舜光高盛一一购A0.310-7.46%04/01/2021138.980     
25563舜光法巴一二购A0.370-5.13%02/02/2021140.000     
25492舜光摩通一一购C0.395-5.95%29/01/2021140.100     
11171舜光花旗一甲购A0.345-8.00%29/11/2021145.000     
24816舜光东亚一二购A0.390-4.88%26/02/2021145.000     
26199舜光海通一二购A0.360-4.00%19/02/2021145.100     
13077舜光汇丰一十购A0.335-2.90%04/10/2021145.880     
23448舜光瑞通零乙购A0.096-11.11%23/12/2020147.900     
12872舜光法兴一四购B0.430-3.37%30/04/2021148.000     
17329舜光摩利零乙购A0.099-6.60%23/12/2020148.000     
22618舜光汇丰零乙购A0.110-5.98%31/12/2020148.000     
24662舜光花旗零乙购A0.104-7.96%30/12/2020148.000     
23227舜光摩通零乙购A0.092-12.38%23/12/2020148.080     
16322舜光中银零乙购A0.072-18.18%23/12/2020148.100     
18440舜光高盛零乙购B0.080-21.57%31/12/2020148.100     
16283舜光摩利一六购A0.00%29/06/2021150.000     
17991舜光瑞信一二购A0.159-8.62%26/02/2021150.000     
     151.88017387舜光瑞信一五沽B0.229+3.15%11/05/2021
     151.98018825舜光摩利一五沽A0.225+2.27%04/05/2021
12316舜光瑞通一二购B0.300-4.76%26/02/2021154.900     
24105舜光法兴一二购A0.124-6.77%17/02/2021154.980     
11077舜光法巴一三购A0.265-8.62%02/03/2021155.000     
24556舜光瑞银一二购A0.137-6.16%08/02/2021155.080     
24837舜光高盛一二购A0.120-7.69%19/02/2021155.080     
29338舜光摩利一二购A0.310-6.06%23/02/2021155.080     
15700舜光花旗一二购A0.275-6.78%25/02/2021155.100     
28968舜光摩通一六购A0.435-3.33%30/06/2021158.880     
29059舜光麦银一七购A0.380-5.00%05/07/2021158.880     
16419舜光汇丰一三购A0.144-4.00%31/03/2021162.880     
16055舜光摩通一一购A0.136-8.72%11/01/2021163.630     
16510舜光瑞通一四购A0.150-5.06%27/04/2021168.800     
16121舜光海通一一购A0.094-12.15%11/01/2021168.880     
16244舜光花旗一一购B0.093-11.43%13/01/2021168.880     
16875舜光瑞信一四购A0.149-5.10%30/04/2021168.880     
17634舜光高盛一三购A0.110-6.78%31/03/2021168.880     
17779舜光法巴一五购A0.150-4.46%04/05/2021168.880     
19303舜光花旗一四购A0.1440.00%29/04/2021168.880     
16364舜光中银一四购A0.137-4.86%23/04/2021168.980     
16387舜光汇丰一五购A0.153-6.13%07/05/2021168.980     
16929舜光瑞银一四购A0.00%23/04/2021168.980     
17322舜光摩利一一购A0.097-12.61%04/01/2021168.980     
17345舜光瑞通一一购A0.074-13.95%04/01/2021168.980     
17716舜光摩通一四购A0.167-4.57%30/04/2021168.980     
18049舜光法兴一四购A0.132-6.38%23/04/2021168.980     
16773舜光瑞银一一购A0.113-10.32%14/01/2021172.880     
17341舜光摩利一六购B0.166-6.21%15/06/2021177.800     
23046舜光麦银一三购A0.125-6.72%02/03/2021178.880     
16962舜光花旗一二购B0.130-8.45%25/02/2021178.980     
18758舜光摩通一一购B0.109-8.40%29/01/2021182.820     
17295舜光法巴一八购A0.153-3.77%03/08/2021188.880     
17389舜光瑞信一六购A0.136-3.55%30/06/2021195.880     
18042舜光瑞通一六购A0.138-5.48%25/06/2021195.980     
18150舜光瑞银一六购A0.00%23/06/2021195.980     
17328舜光海通一五购A0.177-5.85%11/05/2021198.880     
17367舜光摩通一五购A0.202-5.16%14/05/2021202.220     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 01/12/2020 13:20
  实时报价更新时间为 01/12/2020 13:35
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。