02382 舜宇光学科技 SUNNY OPTICAL - 免费即时股票报价 - 窝轮Warrant - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

02382 舜宇光学科技

按盘价

45.300 -0.250 (-0.549%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
					26.990	24731	舜光摩利四甲沽Ａ		0.00%	28/11/2024
					28.950	24309	舜光摩通四十沽Ａ	0.014	0.00%	16/10/2024
					28.950	24336	舜光瑞银四十沽Ａ	0.012	0.00%	16/10/2024
					29.000	24159	舜光花旗四十沽Ａ	0.012	0.00%	23/10/2024
					30.000	23229	舜光麦银四乙沽Ａ	0.026	0.00%	03/12/2024
					41.950	25644	舜光瑞银五六沽Ａ	0.121	-0.82%	20/06/2025
					41.950	25841	舜光摩通五六沽Ａ	0.124	0.00%	20/06/2025
					41.950	25858	舜光法兴五六沽Ａ	0.118	0.00%	20/06/2025
					41.950	26449	舜光华泰五六沽Ａ	0.113	-0.88%	20/06/2025
					41.950	27187	舜光汇丰五六沽Ａ	0.130	-0.76%	20/06/2025
					42.000	24286	舜光摩利五六沽Ａ	0.115	-0.86%	27/06/2025
					42.020	25980	舜光花旗五六沽Ａ	0.121	0.00%	20/06/2025
24038	舜光麦银五甲购Ａ	0.182	-1.09%	04/11/2025	48.880
24172	舜光汇丰五十购Ａ	0.174	0.00%	27/10/2025	48.930
24275	舜光瑞银五十购Ａ	0.183	-1.08%	27/10/2025	48.930
24465	舜光摩通五十购Ａ	0.190	-1.55%	27/10/2025	48.930
24627	舜光花旗五十购Ａ	0.180	-1.10%	27/10/2025	48.930
24697	舜光法兴五十购Ａ	0.181	-1.09%	27/10/2025	48.930
26262	舜光信证五九购Ａ	0.137	-6.80%	29/09/2025	52.880
26523	舜光韩投五九购Ａ	0.141	-2.08%	22/09/2025	52.880
26732	舜光法巴五十购Ａ		0.00%	03/10/2025	52.880
26554	舜光花旗五九购Ａ	0.146	-1.35%	22/09/2025	52.930
26609	舜光瑞银五九购Ａ	0.147	-0.68%	22/09/2025	52.930
26633	舜光华泰五九购Ａ	0.150	+3.45%	22/09/2025	52.930
26651	舜光摩通五九购Ａ	0.150	-0.66%	22/09/2025	52.930
26260	舜光摩利五十购Ａ	0.145	-0.68%	27/10/2025	52.990
23240	舜光花旗四九购Ｂ	0.010	0.00%	27/09/2024	54.000
26182	舜光星展五一购Ａ	0.069	-8.00%	17/01/2025	68.000
27285	舜光瑞银五一购Ａ	0.068	-5.56%	10/01/2025	68.050
22820	舜光麦银五七购Ａ	0.057	-1.72%	03/07/2025	70.880
23044	舜光汇丰五六购Ａ	0.049	0.00%	25/06/2025	70.930
23221	舜光法兴五六购Ａ	0.047	-2.08%	25/06/2025	70.930
23251	舜光摩通五六购Ａ	0.049	-2.00%	25/06/2025	70.930
23234	舜光瑞银五六购Ａ	0.045	-2.17%	25/06/2025	71.880
23301	舜光摩利五六购Ａ	0.039	-7.14%	18/06/2025	71.930
24002	舜光花旗五六购Ａ	0.042	+2.44%	18/06/2025	71.930
23995	舜光星展四九购Ｂ	0.010	0.00%	30/09/2024	72.000
25908	舜光法巴四十购Ａ		0.00%	03/10/2024	72.000
27393	舜光星展五四购Ａ	0.207	-3.72%	25/04/2025	72.200
16401	舜光麦银四十购Ａ	0.010	0.00%	03/10/2024	88.880
18335	舜光汇丰四九购Ａ	0.010	0.00%	25/09/2024	88.920
16576	舜光摩利四九购Ａ	0.010	0.00%	25/09/2024	88.930
17653	舜光摩通四九购Ａ	0.010	0.00%	25/09/2024	88.930
18529	舜光瑞银四九购Ａ	0.010	0.00%	25/09/2024	88.930
18532	舜光星展四九购Ａ	0.010	0.00%	25/09/2024	88.930
18541	舜光法兴四九购Ａ	0.010	0.00%	25/09/2024	88.930
18549	舜光花旗四九购Ａ	0.010	0.00%	25/09/2024	88.930
21431	舜光法巴五一购Ａ		0.00%	03/01/2025	90.000
22789	舜光星展四乙购Ａ	0.015	0.00%	24/12/2024	90.050
22793	舜光摩通四乙购Ａ	0.012	0.00%	24/12/2024	90.050
22800	舜光瑞银四乙购Ａ	0.010	0.00%	24/12/2024	90.050

备注：

　

价内

　

到价

　

价外

相关证券报价延迟最少15分钟，资料更新时间为 23/09/2024 17:59

实时报价更新时间为 23/09/2024 17:59

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。