极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
02628 中国人寿
实时 按盘价 升21.350 +0.250 (+1.185%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50350中寿法兴零七牛F0.0000.000%21.80022.20031/07/2020
53385中寿法兴零四牛A0.109+0.002+1.869%16.10016.50020/04/2020
53763中寿瑞信零四牛A0.134+0.003+2.290%14.98015.38028/04/2020
54037中寿海通零二牛A0.4550.0000.000%16.88017.28012/02/2020
54831中寿中银零一牛A0.4300.0000.000%17.08017.68030/01/2020
57108中寿汇丰零三牛A0.146+0.003+2.098%14.18014.58002/03/2020
57604中寿东亚零五牛A0.4800.0000.000%16.70017.30028/05/2020
58047中寿法兴零七牛C0.117+0.001+0.862%15.40015.80029/07/2020
58049中寿中银零六牛A0.169+0.031+22.464%19.88020.28030/06/2020
58778中寿瑞通零七牛A0.370+0.020+5.714%17.59017.99010/07/2020
59008中寿瑞信零二牛A0.114+0.002+1.786%15.98016.38003/02/2020
59170中寿瑞银零乙牛A0.049+0.005+11.364%19.20019.60030/12/2020
59285中寿高盛零乙牛A0.038+0.005+15.152%19.48019.88030/12/2020
59768中寿法兴零七牛D0.077+0.001+1.316%17.50017.90030/07/2020
61367中寿高盛零一牛A0.405+0.015+3.846%17.48017.88030/01/2020
62583中寿汇丰零四牛A0.385+0.020+5.479%17.78018.18014/04/2020
62695中寿瑞通零七牛B0.056+0.004+7.692%18.50018.90017/07/2020
62742中寿法兴零二牛I0.280+0.015+5.660%18.60019.00025/02/2020
62853中寿高盛零一牛B0.305+0.010+3.390%18.48018.88030/01/2020
63444中寿法兴零六牛A0.3150.0000.000%18.10018.50029/06/2020
63577中寿海通零四牛A0.355+0.010+2.899%17.98018.38021/04/2020
64016中寿瑞通零乙牛A0.0000.000%16.18016.58011/12/2020
64056中寿法兴零甲牛A0.088+0.001+1.149%16.90017.30027/11/2020
64573中寿法兴零六牛B0.194+0.028+16.867%19.40019.80030/06/2020
64590中寿东亚零七牛A0.2900.0000.000%18.38018.98014/07/2020
64906中寿汇丰零二牛A0.091+0.002+2.247%16.78017.18003/02/2020
65100中寿中银零二牛A0.3150.0000.000%18.28018.88024/02/2020
65351中寿汇丰零五牛B0.275+0.015+5.769%18.78019.18004/05/2020
65528中寿海通零四牛C0.218+0.017+8.458%19.42019.82008/04/2020
65534中寿法兴零二牛E0.142+0.001+0.709%14.40014.80017/02/2020
66391中寿法兴零五牛C0.116+0.028+31.818%20.30020.70029/05/2020
66660中寿瑞通零乙牛B0.201+0.028+16.185%19.48019.88011/12/2020
67205中寿摩利零十牛A0.039+0.008+25.806%19.50019.90008/10/2020
67392中寿汇丰零七牛A0.033+0.004+13.793%19.78020.18013/07/2020
67971中寿法兴零八牛A0.034+0.007+25.926%19.80020.20005/08/2020
68852中寿瑞通零甲牛A0.0690.0000.000%20.48020.88020/11/2020
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50450中寿瑞信零乙熊A0.0000.000%24.08023.68030/12/2020
50669中寿摩利零乙熊A0.0000.000%23.20022.80001/12/2020
56685中寿法兴零四熊A0.045-0.005-10.000%23.40023.00015/04/2020
57289中寿法兴零二熊A0.0750.0000.000%28.60028.20027/02/2020
58972中寿海通零八熊A0.1020.0000.000%25.18024.78011/08/2020
59031中寿法兴零七熊A0.087-0.004-4.396%25.40025.00031/07/2020
59173中寿瑞银零乙熊A0.076-0.006-7.317%24.70024.30030/12/2020
59359中寿摩利零九熊A0.0000.000%23.80023.40009/09/2020
64097中寿汇丰零四熊B0.050-0.007-12.281%23.78023.38027/04/2020
67625中寿海通零五熊A0.053-0.005-8.621%23.88023.48007/05/2020
67799中寿汇丰零四熊C0.081-0.005-5.814%25.28024.88014/04/2020
69404中寿瑞通零七熊C0.068-0.002-2.857%24.20023.80017/07/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/01/2020 17:38
  实时报价更新时间为 22/01/2020 17:54
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。