02628 中国人寿
实时 按盘价 升10.040 +0.530 (+5.573%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     8.98023344中寿摩通四十沽Ａ0.126-24.10%23/10/2024
     8.98023486中寿瑞银四十沽Ａ0.128-22.89%23/10/2024
     8.99022721中寿摩利四十沽Ａ0.131-20.61%30/10/2024
     9.68021259中寿麦银五四沽Ａ0.250-18.03%01/04/2025
     10.98019839中寿花旗四五沽Ａ0.220-31.25%23/05/2024
     11.00019543中寿摩利四五沽Ａ0.214-29.84%24/05/2024
23789中寿信证四乙购Ａ0.136+38.78%19/12/202411.260     
21750中寿汇丰四乙购Ａ0.133+34.34%30/12/202411.280     
21902中寿摩通四乙购Ａ0.135+39.18%19/12/202411.300     
21936中寿国君四乙购Ａ0.134+36.73%19/12/202411.300     
21978中寿花旗四乙购Ａ0.131+37.89%19/12/202411.300     
21997中寿瑞银四乙购Ａ0.130+36.84%19/12/202411.300     
22000中寿华泰四乙购Ａ0.127+38.04%19/12/202411.300     
22057中寿中银四乙购Ａ0.123+41.38%30/12/202411.300     
     11.48018866中寿瑞银四五沽Ａ0.310-24.39%24/05/2024
     11.50018754中寿摩通四五沽Ａ0.320-22.89%31/05/2024
22342中寿麦银四乙购Ａ0.114+37.35%05/12/202411.630     
22020中寿法兴四甲购Ａ0.097+36.62%28/11/202411.650     
22239中寿星展四甲购Ａ0.105+41.89%21/11/202411.650     
22539中寿法巴四乙购Ａ0.107+44.59%03/12/202411.650     
22124中寿摩利四甲购Ａ0.102+47.83%21/11/202411.660     
24486中寿中银四乙购Ｂ0.520+35.06%30/12/202412.000     
19244中寿法巴四八购Ａ0.015+25.00%02/08/202413.800     
19788中寿法巴四甲购Ａ0.039+56.00%04/11/202413.800     
20741中寿汇丰四十购Ａ0.034+54.55%28/10/202413.810     
20349中寿汇丰四七购Ａ0.0150.00%29/07/202413.820     
20384中寿花旗四七购Ａ0.012+20.00%26/07/202413.820     
20714中寿中银四七购Ａ0.0210.00%30/07/202413.820     
20747中寿摩通四七购Ａ0.0100.00%26/07/202413.820     
20904中寿星展四十购Ａ0.035+59.09%28/10/202413.820     
21001中寿瑞银四十购Ａ0.035+52.17%28/10/202413.820     
21094中寿法兴四十购Ａ0.036+50.00%28/10/202413.820     
21101中寿摩通四十购Ａ0.034+54.55%28/10/202413.820     
20681中寿法兴四七购Ａ0.0100.00%22/07/202414.350     
19948中寿麦银四七购Ａ0.0150.00%02/07/202414.980     
15768中寿法巴四七购Ａ0.0150.00%03/07/202415.000     
18469中寿摩通四六购Ａ0.015+50.00%25/06/202415.020     
18494中寿摩利四六购Ａ0.0130.00%25/06/202415.020     
18498中寿瑞银四六购Ａ0.0120.00%25/06/202415.020     
18678中寿汇丰四六购Ａ0.0100.00%25/06/202415.020     
19838中寿花旗四六购Ａ0.0130.00%25/06/202415.020     
20649中寿国君四六购Ａ0.0160.00%25/06/202415.020     
16970中寿汇丰四四购Ａ0.0100.00%24/04/202419.310     
17026中寿摩通四四购Ａ0.0140.00%24/04/202419.310     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 24/04/2024 17:59
  实时报价更新时间为 24/04/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。