极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
02628 中国人寿
实时 按盘价 升18.700 +0.200 (+1.081%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     15.00014095中寿海通零五沽A0.0130.00%22/05/2020
     15.50024696中寿麦银零七沽B0.096-11.93%03/07/2020
     16.98011367中寿法兴零二沽B0.0170.00%27/02/2020
     16.98011435中寿中银零二沽A0.0110.00%27/02/2020
     17.00022824中寿瑞通零三沽A0.0100.00%05/03/2020
     17.01029303中寿摩通零三沽A0.0100.00%02/03/2020
     17.48022524中寿瑞信零七沽A0.205-8.89%29/07/2020
     17.50021661中寿法兴零八沽A0.204-8.52%05/08/2020
15688中寿麦银零四购A0.131+18.02%02/04/202017.770     
20207中寿高盛零三购A0.138+22.12%26/03/202017.790     
22437中寿中银零三购A0.123+6.03%26/03/202017.790     
     17.98012665中寿瑞信零四沽B0.101-14.41%20/04/2020
     18.00012346中寿瑞银零四沽B0.110-16.67%27/04/2020
     18.08022442中寿瑞通零九沽A0.320-7.25%04/09/2020
     18.16013714中寿中银零四沽B0.122-11.59%22/04/2020
     18.18012382中寿摩通零四沽C0.126-13.70%29/04/2020
     18.98013074中寿高盛零四沽B0.198-12.78%24/04/2020
     19.00012348中寿瑞通零五沽A0.242-8.68%05/05/2020
     19.00012819中寿法兴零四沽B0.205-9.69%24/04/2020
     19.00017307中寿国君零五沽A0.235-9.62%12/05/2020
     19.38013439中寿麦银零六沽A0.335+3.08%02/06/2020
     19.40015649中寿摩利零五沽A0.280-8.20%26/05/2020
     19.89020240中寿中银零六沽A0.4350.00%23/06/2020
     19.91016797中寿摩通零七沽A0.440-7.37%02/07/2020
     19.91020427中寿海通零六沽A0.4600.00%26/06/2020
19969中寿汇丰零四购A0.049+25.64%22/04/202019.980     
22419中寿摩通零四购B0.043+22.86%22/04/202019.990     
25991中寿法兴零四购A0.046+21.05%29/04/202020.000     
22649中寿瑞通零四购A0.050+16.28%23/04/202020.040     
19089中寿高盛零四购A0.038+11.76%22/04/202020.050     
20049中寿瑞信零四购A0.045+36.36%22/04/202020.050     
20143中寿摩通零四购A0.043+30.30%22/04/202020.050     
21811中寿中银零四购A0.043+7.50%22/04/202020.050     
23773中寿瑞银零四购A0.040+25.00%22/04/202020.050     
     20.20021050中寿摩通一三沽A0.325-2.99%31/03/2021
22821中寿麦银一三购A0.1940.00%02/03/202120.280     
21660中寿法兴零八购A0.128+16.36%05/08/202020.500     
28185中寿法巴零四购A0.029+11.54%02/04/202020.500     
22998中寿瑞信零七购A0.00%29/07/202020.550     
22441中寿瑞通零甲购A0.227+11.27%06/11/202020.780     
12976中寿摩利零九购A0.070+16.67%15/09/202020.880     
14003中寿汇丰零九购A0.073+12.31%08/09/202020.920     
14327中寿摩通零九购B0.066+15.79%08/09/202020.920     
13698中寿高盛零九购A0.066+15.79%08/09/202020.930     
22315中寿瑞银零九购A0.076+10.14%08/09/202020.930     
12424中寿法巴零七购A0.071+22.41%03/07/202021.000     
21578中寿海通零六购A0.106+23.26%30/06/202021.000     
22411中寿高盛零六购C0.00%30/06/202021.050     
27927中寿瑞通零六购A0.092+16.46%09/06/202021.300     
12412中寿麦银零五购A0.044+22.22%05/05/202021.330     
21406中寿摩通一二购A0.103+8.42%26/02/202121.820     
     21.83019467中寿法兴零六沽A0.365-2.67%11/06/2020
     21.83019574中寿瑞信零六沽A0.350-5.41%11/06/2020
     21.83020022中寿汇丰零六沽A0.340-1.45%11/06/2020
     21.83021062中寿摩通零六沽A0.355-5.33%18/06/2020
22615中寿法兴一二购A0.100+12.36%19/02/202121.870     
22880中寿高盛一二购A0.00%19/02/202121.870     
     21.88012978中寿摩利零六沽A0.385-4.94%18/06/2020
23901中寿法巴零三购A0.0100.00%03/03/202022.000     
26295中寿海通零二购A0.0100.00%27/02/202022.000     
28119中寿法兴零二购A0.0100.00%28/02/202022.000     
13220中寿摩通零七购A0.041+20.59%02/07/202022.550     
14788中寿瑞信零六购A0.036+24.14%23/06/202022.600     
15389中寿摩利零六购A0.046+31.43%23/06/202022.600     
18322中寿高盛零六购B0.038+22.58%23/06/202022.600     
14737中寿法巴零十购A0.068+15.25%06/10/202022.800     
14470中寿瑞通零九购A0.093+12.05%07/09/202022.880     
21884中寿中银零八购A0.103+8.42%31/08/202022.900     
22354中寿瑞银零八购A0.082+10.81%31/08/202022.930     
22471中寿瑞信零八购A0.00%31/08/202022.930     
22536中寿高盛零八购A0.080+12.68%31/08/202022.930     
17264中寿麦银一四购A0.103+8.42%07/04/202123.000     
21767中寿汇丰一三购A0.088+7.32%26/03/202123.050     
21185中寿摩通零乙购C0.058+7.41%31/12/202023.230     
13000中寿法兴零五购A0.021+40.00%29/05/202023.990     
13053中寿瑞通零七购A0.033+6.45%06/07/202024.000     
15437中寿摩利零五购A0.021+40.00%22/05/202024.000     
17304中寿国君零七购A0.029+16.00%06/07/202024.000     
13536中寿中银零五购A0.0220.00%29/05/202024.040     
15679中寿瑞银零五购A0.016+6.67%22/05/202024.040     
17519中寿高盛零五购A0.016+6.67%22/05/202024.040     
19621中寿摩通零五购A0.0110.00%22/05/202024.040     
19712中寿瑞信零五购A0.018+38.46%22/05/202024.040     
12769中寿摩通零乙购A0.089+17.11%02/12/202024.240     
22394中寿摩利零甲购A0.00%25/11/202024.280     
22614中寿法兴零甲购A0.083+15.28%25/11/202024.290     
19997中寿汇丰零七购A0.016+33.33%06/07/202024.450     
18076中寿麦银零七购A0.0200.00%03/07/202024.500     
20091中寿法兴零七购B0.013+8.33%03/07/202024.520     
20304中寿瑞信零六购B0.013+8.33%24/06/202024.550     
21866中寿高盛零六购A0.015+7.14%30/06/202024.550     
19610中寿法兴零七购A0.035+29.63%31/07/202025.000     
20296中寿法巴零九购A0.040+17.65%02/09/202025.000     
14474中寿瑞通零乙购A0.097+10.23%04/12/202025.080     
22473中寿瑞信零甲购A0.094+9.30%27/11/202025.130     
28554中寿摩通零九购A0.020+17.65%30/09/202025.520     
20308中寿瑞信零九购A0.024+9.09%23/09/202025.570     
28939中寿瑞信零二购A0.0100.00%28/02/202025.680     
26296中寿海通零乙购A0.036+5.88%29/12/202026.000     
28120中寿法兴零乙购A0.034+17.24%31/12/202026.000     
13153中寿汇丰零乙购A0.039+14.71%21/12/202026.050     
15683中寿瑞银零乙购A0.037+12.12%21/12/202026.050     
15979中寿摩利零乙购A0.031+10.71%21/12/202026.050     
21061中寿摩通零乙购B0.032+10.34%21/12/202026.050     
21105中寿高盛零乙购A0.027+8.00%21/12/202026.050     
19546中寿麦银零十购A0.030-6.25%06/10/202026.480     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 27/02/2020 16:51
  实时报价更新时间为 27/02/2020 17:07
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。