02628 中国人寿
实时 按盘价 升11.760 +0.040 (+0.341%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     9.88022309中寿麦银四一沽Ａ0.1930.00%03/01/2024
     10.50016603中寿摩利二甲沽Ａ0.040-2.44%15/11/2022
     11.53019359中寿瑞信三二沽Ａ0.167-1.18%21/02/2023
     11.53019463中寿瑞银三二沽Ａ0.171-1.72%21/02/2023
     11.53019701中寿摩利三二沽Ａ0.149-0.67%21/02/2023
     11.55018979中寿摩通三二沽Ａ0.184-1.08%28/02/2023
21078中寿瑞通三一购Ａ0.206+1.48%31/01/202311.980     
22415中寿瑞信三一购Ａ0.168+3.70%19/01/202312.000     
22582中寿摩利三一购Ａ0.1630.00%19/01/202312.000     
22646中寿摩通三一购Ａ0.183+3.39%19/01/202312.000     
22852中寿麦银四二购Ａ0.250-1.96%02/02/202412.680     
15780中寿花旗三三购Ａ0.164+0.61%30/03/202313.000     
16773中寿高盛三三购Ａ0.143+0.70%23/03/202313.000     
17839中寿法巴三四购Ａ0.149+3.47%04/04/202313.000     
12869中寿星展三五购Ａ0.129+0.78%31/05/202313.380     
14017中寿法巴三六购Ａ0.139+1.46%02/06/202313.380     
16416中寿法兴三五购Ａ0.145+0.69%23/05/202313.380     
14295中寿瑞通三五购Ａ0.154+0.65%24/05/202313.400     
14379中寿高盛三五购Ａ0.135+2.27%24/05/202313.400     
14405中寿国君三五购Ａ0.1560.00%23/05/202313.400     
14424中寿中银三五购Ａ0.1360.00%29/05/202313.400     
14561中寿瑞信三五购Ａ0.128-2.29%23/05/202313.400     
14595中寿摩通三五购Ａ0.142+1.43%24/05/202313.400     
14615中寿摩利三五购Ａ0.1190.00%23/05/202313.400     
14655中寿瑞银三五购Ａ0.125+0.81%12/05/202313.480     
15287中寿汇丰三五购Ａ0.134+0.75%09/05/202313.500     
27194中寿摩通二九购Ａ0.010-9.09%30/09/202213.880     
14468中寿法兴二乙购Ａ0.049+4.26%30/12/202213.930     
14874中寿摩利二乙购Ａ0.033-8.33%21/12/202213.950     
15216中寿花旗二乙购Ａ0.054+12.50%29/12/202213.950     
15318中寿瑞信二乙购Ｂ0.038-5.00%21/12/202213.950     
18975中寿高盛二乙购Ａ0.036+5.88%21/12/202213.950     
19016中寿瑞银二乙购Ｂ0.0410.00%21/12/202213.950     
19302中寿中银三三购Ａ0.106+1.92%30/03/202314.220     
21719中寿摩通三三购Ａ0.0840.00%23/03/202314.220     
21501中寿瑞信三三购Ａ0.087+1.16%23/03/202314.240     
21609中寿瑞银三三购Ａ0.0850.00%23/03/202314.240     
22531中寿法兴三三购Ａ0.088-4.35%23/03/202314.240     
21229中寿瑞通二九购Ａ0.0110.00%19/09/202214.580     
24990中寿麦银二乙购Ａ0.0300.00%02/12/202214.580     
27552中寿汇丰二甲购Ａ0.0240.00%25/11/202214.590     
17095中寿摩利二甲购Ａ0.0170.00%25/11/202214.600     
22172中寿法巴二十购Ａ0.0110.00%03/10/202214.600     
25845中寿法兴二九购Ａ0.0110.00%26/09/202214.600     
28908中寿瑞信二甲购Ｂ0.0190.00%25/11/202214.600     
29308中寿瑞银二甲购Ｂ0.021+5.00%25/11/202214.600     
18525中寿高盛二九购Ａ0.0100.00%19/09/202214.610     
26969中寿海通二九购Ａ0.0150.00%26/09/202214.610     
20579中寿瑞信二九购Ａ0.0100.00%19/09/202214.620     
20715中寿瑞银二九购Ａ0.0130.00%19/09/202214.620     
20754中寿摩通二九购Ｂ0.0150.00%19/09/202214.620     
21571中寿国君二九购Ａ0.0130.00%19/09/202214.620     
14636中寿麦银二甲购Ａ0.068+1.49%02/11/202215.380     
18790中寿花旗三乙购Ａ0.1410.00%28/12/202315.380     
24920中寿瑞通二甲购Ａ0.0150.00%25/11/202215.780     
22979中寿法兴二甲购Ａ0.0150.00%30/11/202215.800     
25924中寿法巴二乙购Ａ0.0160.00%02/12/202215.800     
24960中寿摩通二甲购Ａ0.0160.00%23/11/202215.810     
23451中寿摩利二甲购Ｂ0.0130.00%23/11/202215.820     
24310中寿瑞银二甲购Ａ0.0120.00%23/11/202215.820     
24676中寿瑞信二甲购Ａ0.0140.00%23/11/202215.820     
25097中寿中银二甲购Ａ0.022-4.35%23/11/202215.820     
25641中寿高盛二甲购Ａ0.0110.00%23/11/202215.820     
25116中寿汇丰二九购Ａ0.0120.00%30/09/202216.080     
18631中寿瑞通二乙购Ａ0.0700.00%28/12/202216.800     
21946中寿麦银三乙购Ａ0.064+1.59%29/12/202316.880     
19240中寿汇丰三乙购Ａ0.075-1.32%20/12/202316.890     
14136中寿摩利三乙购Ａ0.0820.00%20/12/202316.900     
14259中寿瑞银三乙购Ａ0.073+2.82%20/12/202316.900     
14371中寿瑞信三乙购Ａ0.071-2.74%20/12/202316.900     
18942中寿星展三乙购Ａ0.063+1.61%20/12/202316.900     
19096中寿国君三乙购Ａ0.087+1.16%20/12/202316.900     
25272中寿摩通二乙购Ａ0.0160.00%30/12/202217.170     
25863中寿瑞银二乙购Ａ0.0110.00%21/12/202217.190     
25889中寿瑞信二乙购Ａ0.00%21/12/202217.190     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 12/08/2022 17:59
  实时报价更新时间为 12/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。