03690 美团-W
实时 按盘价 跌108.900 -3.800 (-3.372%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50002美团摩利四九牛C0.430-0.040-8.511%67.20070.00002/09/2024
50025美团法兴四九牛H0.450-0.040-8.163%66.00069.00027/09/2024
50119美团汇丰四八牛C0.435-0.040-8.421%67.00070.00030/08/2024
50227美团瑞银四九牛B0.425-0.045-9.574%68.00071.00010/09/2024
50323美团法兴四八牛S0.405-0.040-8.989%70.00073.00028/08/2024
50339美团摩通四九牛J0.385-0.045-10.465%72.00075.00020/09/2024
50355美团法巴四甲牛G0.435-0.045-9.375%67.00070.00028/11/2024
50373美团瑞银四九牛C0.365-0.040-9.877%74.00077.00003/09/2024
50455美团汇丰四九牛C0.410-0.040-8.889%70.00073.00030/09/2024
50470美团瑞银四九牛D0.395-0.040-9.195%71.00074.00017/09/2024
50566美团法兴四九牛I0.370-0.040-9.756%74.00077.00030/09/2024
50583美团摩通四十牛A0.420-0.040-8.696%69.00072.00018/10/2024
50643美团摩利四八牛C0.370-0.040-9.756%73.20076.00029/08/2024
50659美团法兴四九牛J0.430-0.040-8.511%68.00071.00026/09/2024
50710美团摩通四十牛B0.370-0.035-8.642%74.00077.00018/10/2024
50735美团汇丰四九牛D0.380-0.040-9.524%73.00076.00030/09/2024
51066美团瑞银四八牛Z0.415-0.040-8.791%69.00072.00028/08/2024
51135美团摩利四九牛D0.315-0.040-11.268%79.20082.00026/09/2024
51139美团花旗四九牛D0.345-0.040-10.390%76.20079.00002/09/2024
51173美团汇丰四九牛E0.340-0.040-10.526%77.00080.00030/09/2024
51216美团摩通四十牛C0.340-0.040-10.526%77.00080.00018/10/2024
51276美团法巴四甲牛A0.340-0.045-11.688%77.00080.00028/11/2024
51345美团法兴四九牛K0.340-0.040-10.526%77.00080.00027/09/2024
51376美团瑞银四九牛I0.335-0.045-11.842%77.00080.00011/09/2024
51852美团瑞银五十牛A0.330-0.040-10.811%80.00083.00027/10/2025
51884美团摩通四九牛O0.305-0.040-11.594%80.00083.00013/09/2024
52061美团汇丰四乙牛L0.305-0.040-11.594%81.00084.00030/12/2024
52102美团法兴四十牛B0.300-0.040-11.765%81.00084.00030/10/2024
52140美团瑞银四九牛K0.280-0.040-12.500%83.00086.00023/09/2024
52633美团摩通四九牛S0.285-0.045-13.636%82.00085.00013/09/2024
53079美团瑞银四九牛N0.260-0.040-13.333%85.00088.00025/09/2024
53090美团瑞银五十牛D0.340-0.040-10.526%79.00082.00028/10/2025
53120美团摩通四九牛U0.295-0.045-13.235%81.00084.00013/09/2024
53274美团汇丰四乙牛M0.255-0.040-13.559%85.88088.88030/12/2024
53303美团摩通四九牛V0.227-0.048-17.455%87.00090.00013/09/2024
53304美团高盛四九牛A0.340-0.040-10.526%77.00080.00025/09/2024
53629美团东亚五一牛A0.285-0.040-12.308%84.00087.00028/01/2025
53821美团法兴四九牛M0.255-0.040-13.559%85.00088.00027/09/2024
53943美团花旗四乙牛B0.315-0.040-11.268%79.95082.95002/12/2024
53978美团汇丰四乙牛N0.285-0.035-10.937%83.00086.00030/12/2024
54163美团摩利四十牛A0.245-0.045-15.517%86.20089.00030/10/2024
54190美团汇丰四九牛I0.232-0.048-17.143%87.00090.00030/09/2024
54214美团摩通四九牛X0.255-0.045-15.000%85.00088.00013/09/2024
54233美团瑞银四十牛D0.237-0.038-13.818%87.00090.00017/10/2024
54574美团法巴四甲牛O0.242-0.043-15.088%87.00090.00028/11/2024
54610美团摩通四甲牛A0.215-0.045-17.308%89.00092.00008/11/2024
54675美团法兴四甲牛C0.229-0.041-15.185%88.00091.00028/11/2024
55065美团花旗四乙牛C0.222-0.038-14.615%88.45091.45002/12/2024
55181美团摩通五甲牛A0.090-0.008-8.163%68.30071.30014/11/2025
55633美团瑞银四十牛K0.174-0.040-18.692%93.00096.00003/10/2024
55685美团摩通四甲牛F0.183-0.040-17.937%92.00095.00008/11/2024
55760美团瑞银四十牛L0.202-0.045-18.219%90.00093.00004/10/2024
55834美团法兴四十牛F0.164-0.041-20.000%94.00097.00029/10/2024
55856美团摩通四甲牛G0.152-0.042-21.649%95.00098.00015/11/2024
55876美团瑞银四九牛O0.140-0.046-24.731%96.00099.00024/09/2024
55900美团东亚五二牛A0.207-0.043-17.200%90.80093.80025/02/2025
55912美团摩利四甲牛A0.132-0.043-24.571%97.10099.90028/11/2024
55925美团法巴五甲牛A0.0000.000%102.000105.00027/11/2025
55926美团法巴五甲牛B0.139-0.052-27.225%97.000100.00027/11/2025
55930美团法巴五甲牛C0.194-0.051-20.816%92.00095.00027/11/2025
55951美团汇丰四十牛A0.175-0.043-19.725%93.00096.00030/10/2024
55959美团汇丰四甲牛D0.207-0.043-17.200%90.00093.00028/11/2024
55981美团法兴四甲牛E0.110-0.044-28.571%99.000102.00029/11/2024
56012美团摩通四甲牛H0.071-0.046-39.316%102.000105.00008/11/2024
56043美团瑞银四九牛P0.075-0.043-36.441%102.000105.00027/09/2024
56068美团花旗四十牛D0.132-0.039-22.807%97.000100.00002/10/2024
56148美团法兴四乙牛B0.032-0.053-62.353%105.000108.00030/12/2024
56184美团汇丰四甲牛E0.132-0.041-23.699%97.000100.00004/11/2024
56209美团摩通四十牛H0.024-0.058-70.732%105.000108.00018/10/2024
56210美团摩通五七牛A0.053-0.010-15.873%85.00088.00031/07/2025
56282美团摩通四十牛I0.131-0.045-25.568%97.000100.00018/10/2024
56351美团瑞银五八牛A0.054-0.009-14.286%85.10088.10028/08/2025
56369美团瑞银四十牛N0.111-0.043-27.922%99.000102.00007/10/2024
56387美团摩利四乙牛A0.065-0.045-40.909%103.200106.00030/12/2024
56459美团汇丰四甲牛F0.074-0.046-38.333%102.000105.00004/11/2024
56508美团瑞银四十牛O0.034-0.053-60.920%105.000108.00015/10/2024
56658美团摩通四甲牛J0.109-0.044-28.758%99.000102.00008/11/2024
56862美团法巴五甲牛F0.022-0.050-69.444%107.000110.00027/11/2025
56897美团汇丰四甲牛G0.036-0.030-45.455%107.000110.00004/11/2024
56984美团摩通五八牛A0.031-0.010-24.390%95.20098.20008/08/2025
57246美团瑞银五六牛C0.030-0.009-23.077%96.00099.00025/06/2025
57552美团摩通四甲牛M0.018-0.044-70.968%107.000110.00015/11/2024
57932美团花旗五七牛A0.039-0.008-17.021%92.80095.80002/07/2025
57938美团花旗四乙牛D0.080-0.040-33.333%102.000105.00002/12/2024
58096美团东亚五乙牛A0.026-0.011-29.730%98.000101.00029/12/2025
58219美团花旗五六牛A0.019-0.010-34.483%101.200104.20002/06/2025
58305美团瑞银五六牛D0.016-0.010-38.462%101.800104.80026/06/2025
58853美团花旗五六牛B0.010-0.008-44.444%106.400109.40002/06/2025
58867美团瑞银五六牛E0.010-0.004-28.571%107.000110.00018/06/2025
59200美团法兴五五牛B0.027-0.010-27.027%97.000100.00030/05/2025
59201美团法兴五六牛A0.041-0.009-18.000%91.00094.00027/06/2025
59214美团法兴五五牛C0.014-0.009-39.130%103.000106.00029/05/2025
59612美团汇丰四甲牛J0.036-0.057-61.290%105.000108.00004/11/2024
59633美团瑞银四甲牛C0.037-0.027-42.188%107.000110.00005/11/2024
59766美团摩通四乙牛E0.0000.000%112.000115.00013/12/2024
61264美团法巴四甲牛V0.520-0.060-10.345%57.00060.00028/11/2024
61376美团法兴五五牛A0.119-0.009-7.031%52.00055.00016/05/2025
61474美团瑞银五五牛C0.110-0.008-6.780%57.00060.00028/05/2025
61476美团瑞银五六牛A0.120-0.009-6.977%52.00055.00006/06/2025
61478美团瑞银五六牛B0.130-0.008-5.797%47.00050.00011/06/2025
61734美团法兴五九牛A0.140-0.008-5.405%42.50045.50030/09/2025
61967美团瑞银五乙牛A0.151-0.008-5.031%37.00040.00030/12/2025
62024美团法巴四甲牛W0.640-0.040-5.882%47.00050.00028/11/2024
63893美团法兴四七牛E0.560-0.040-6.667%55.00058.00030/07/2024
64100美团摩通四七牛K0.560-0.040-6.667%55.00058.00012/07/2024
65639美团汇丰四七牛E0.530-0.040-7.018%57.00060.00030/07/2024
65833美团汇丰五六牛C0.600-0.040-6.250%52.00055.00027/06/2025
66100美团汇丰四七牛F0.550-0.040-6.780%55.00058.00030/07/2024
66117美团法兴四九牛B0.540-0.040-6.897%57.00060.00027/09/2024
66118美团法兴四八牛I0.640-0.040-5.882%47.00050.00030/08/2024
66160美团摩通四八牛F0.570-0.040-6.557%54.00057.00009/08/2024
66164美团高盛四七牛F0.530-0.050-8.621%58.00060.00015/07/2024
66221美团瑞银四八牛M0.560-0.040-6.667%55.00058.00014/08/2024
66291美团摩通四七牛M0.610-0.040-6.154%50.00053.00012/07/2024
66966美团摩利四九牛A0.540-0.050-8.475%56.20059.00030/09/2024
67004美团汇丰五六牛D0.540-0.040-6.897%58.00061.00027/06/2025
67132美团摩通四八牛G0.640-0.040-5.882%47.00050.00009/08/2024
67267美团东亚四八牛C0.540-0.040-6.897%58.00061.00030/08/2024
67566美团法巴四甲牛Z0.730-0.040-5.195%37.00040.00028/11/2024
67645美团汇丰五乙牛B0.0000.000%47.00050.00030/12/2025
67650美团汇丰五六牛E0.560-0.040-6.667%56.00059.00027/06/2025
67663美团法兴四九牛D0.610-0.040-6.154%50.00053.00030/09/2024
67719美团花旗四九牛B0.580-0.040-6.452%53.00056.00002/09/2024
67753美团摩通四八牛H0.620-0.040-6.061%49.00052.00009/08/2024
67757美团摩通四八牛I0.530-0.040-7.018%58.00061.00009/08/2024
67758美团摩通四九牛G0.690-0.040-5.479%42.00045.00013/09/2024
67806美团瑞银四八牛Q0.600-0.040-6.250%51.00054.00002/08/2024
68649美团花旗四十牛B0.560-0.040-6.667%55.80058.80002/10/2024
68827美团摩利四八牛B0.0000.000%53.20056.00030/08/2024
68874美团瑞银四九牛A0.530-0.040-7.018%57.88060.88006/09/2024
68876美团瑞银四八牛S0.580-0.040-6.452%53.00056.00002/08/2024
68909美团法兴四八牛O0.570-0.040-6.557%53.50056.50029/08/2024
68929美团摩通四九牛H0.660-0.040-5.714%45.00048.00013/09/2024
68936美团汇丰五六牛G0.700-0.040-5.405%42.00045.00027/06/2025
68966美团汇丰四七牛G0.510-0.040-7.273%59.00062.00030/07/2024
68994美团法兴四八牛P0.510-0.030-5.556%60.00063.00030/08/2024
69040美团瑞银四七牛W0.510-0.040-7.273%60.00063.00019/07/2024
69153美团汇丰五六牛H0.620-0.040-6.061%50.00053.00027/06/2025
69209美团法兴四九牛F0.530-0.040-7.018%58.50061.50030/09/2024
69230美团瑞银四八牛T0.485-0.045-8.491%62.00065.00016/08/2024
69254美团摩通五五牛B0.520-0.050-8.772%60.00063.00009/05/2025
69285美团摩利四九牛B0.490-0.050-9.259%61.20064.00027/09/2024
69346美团摩通四八牛J0.485-0.045-8.491%62.00065.00009/08/2024
69414美团法兴四八牛R0.475-0.045-8.654%63.00066.00029/08/2024
69483美团法巴四甲牛E0.480-0.040-7.692%62.50065.00028/11/2024
69484美团法巴四甲牛F0.580-0.040-6.452%52.50055.00028/11/2024
69505美团汇丰四八牛B0.485-0.045-8.491%62.00065.00029/08/2024
69526美团法兴四九牛G0.490-0.050-9.259%61.50064.50026/09/2024
69836美团花旗四九牛C0.455-0.040-8.081%65.20068.00002/09/2024
69874美团摩通四八牛M0.435-0.040-8.421%67.00070.00009/08/2024
69883美团瑞银四八牛W0.445-0.040-8.247%66.00069.00019/08/2024
69942美团摩通四八牛N0.455-0.040-8.081%65.00068.00016/08/2024
69972美团瑞银四八牛X0.465-0.045-8.824%64.00067.00020/08/2024
69975美团汇丰四甲牛A0.460-0.040-8.000%65.00068.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50501美团摩通六一熊B0.048+0.007+17.073%137.000134.00016/01/2026
50684美团瑞银四六熊D0.084+0.007+9.091%151.000148.00027/06/2024
50899美团摩通四六熊B0.087+0.008+10.127%152.000149.00014/06/2024
50952美团法兴四七熊A0.083+0.008+10.667%151.000148.00030/07/2024
51451美团法兴四七熊B0.073+0.007+10.606%146.100143.10029/07/2024
51563美团瑞银四六熊E0.075+0.008+11.940%146.000143.00020/06/2024
51714美团摩利四六熊A0.084+0.008+10.526%150.000147.00028/06/2024
51816美团摩通四八熊A0.074+0.008+12.121%146.000143.00009/08/2024
51829美团花旗四六熊A0.085+0.007+8.974%150.300147.30003/06/2024
52669美团中银四六熊B0.385+0.045+13.235%147.000144.00028/06/2024
52924美团花旗四八熊A0.072+0.008+12.500%144.500141.50001/08/2024
53325美团高盛四乙熊A0.084+0.008+10.526%153.000150.00005/12/2024
53328美团瑞银四六熊G0.325+0.045+16.071%141.000138.00012/06/2024
53939美团法兴四乙熊C0.285+0.043+17.769%139.000136.00030/12/2024
54160美团瑞银四七熊A0.240+0.041+20.603%133.000130.00012/07/2024
54558美团摩利四乙熊A0.247+0.035+16.509%135.000132.00030/12/2024
54683美团中银四八熊A0.255+0.044+20.853%134.000131.00029/08/2024
55413美团汇丰四七熊B0.069+0.010+16.949%143.000140.00030/07/2024
55418美团法兴四甲熊A0.062+0.007+12.727%141.700138.70029/11/2024
55927美团瑞银四六熊H0.064+0.006+10.345%141.000138.00028/06/2024
55940美团法巴五甲熊C0.0000.000%133.000130.00027/11/2025
56185美团汇丰五乙熊F0.202+0.033+19.527%133.000130.00030/12/2025
56841美团摩利五三熊G0.061+0.007+12.963%142.800140.00031/03/2025
56870美团法巴五甲熊D0.385+0.040+11.594%153.000150.00027/11/2025
56974美团摩通六四熊A0.058+0.006+11.538%143.000140.00010/04/2026
56990美团瑞银六四熊B0.056+0.007+14.286%141.880138.88015/04/2026
57067美团法巴四甲熊H0.315+0.040+14.545%143.000140.00028/11/2024
57173美团汇丰五乙熊G0.066+0.007+11.864%148.000145.00030/12/2025
57402美团瑞银六三熊A0.074+0.006+8.824%153.000150.00027/03/2026
57478美团汇丰五乙熊H0.249+0.036+16.901%138.000135.00030/12/2025
58224美团摩利六乙熊A0.087+0.006+7.407%162.800160.00030/12/2026
58252美团瑞银六乙熊A0.062+0.005+8.772%148.000145.00024/12/2026
58468美团摩利五三熊H0.0000.000%152.800150.00031/03/2025
58524美团汇丰五乙熊I0.076+0.007+10.145%153.000150.00030/12/2025
58570美团法巴五甲熊F0.0000.000%163.000160.00027/11/2025
58640美团摩通六四熊D0.199+0.033+19.880%132.000129.00010/04/2026
58648美团摩通六四熊E0.255+0.033+14.865%139.000136.00010/04/2026
58829美团法兴六乙熊C0.192+0.032+20.000%133.000130.00030/12/2026
58942美团摩通六四熊F0.335+0.025+8.065%149.000146.00010/04/2026
59333美团瑞银六乙熊B0.155+0.030+24.000%128.000125.00030/12/2026
59543美团法兴六乙熊D0.149+0.033+28.448%127.000124.00029/12/2026
59574美团摩通六四熊G0.136+0.033+32.039%124.000121.00010/04/2026
59604美团汇丰五乙熊J0.147+0.030+25.641%126.000123.00030/12/2025
59618美团花旗六三熊D0.188+0.037+24.503%131.000128.00002/03/2026
68804美团法兴四乙熊B0.172+0.009+5.521%198.000195.00031/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/05/2024 18:00
  实时报价更新时间为 30/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。