03690 美团-W
实时 按盘价 升119.000 +0.300 (+0.253%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     44.39023342美团瑞银四七沽B0.0100.00%19/07/2024
     44.44023098美团星展四七沽A0.0100.00%26/07/2024
     52.00023725美团星展四九沽A0.0130.00%27/09/2024
     57.75023345美团摩通五三沽A0.0320.00%24/03/2025
     57.75023358美团摩利五三沽A0.0240.00%24/03/2025
     57.75023360美团瑞银五三沽A0.0330.00%24/03/2025
     57.75023420美团法兴五三沽A0.028-6.67%24/03/2025
     57.80023266美团汇丰五三沽A0.0230.00%31/03/2025
     58.83023495美团高盛五四沽A0.0410.00%25/04/2025
     58.83023626美团瑞银五四沽A0.042-2.33%25/04/2025
     58.88023075美团麦银五五沽A0.056-1.75%06/05/2025
     62.75023347美团花旗四甲沽A0.0140.00%21/11/2024
     62.75023478美团瑞银四甲沽A0.0160.00%21/11/2024
     62.80023101美团汇丰四甲沽A0.0160.00%28/11/2024
     62.99023081美团摩利四甲沽A0.0140.00%28/11/2024
     63.01023111美团摩通四乙沽C0.0210.00%09/12/2024
     63.01023582美团韩投四乙沽A0.020-4.76%09/12/2024
     63.06022891美团瑞银四乙沽B0.0200.00%16/12/2024
     63.55022840美团摩通四乙沽B0.0220.00%20/12/2024
     63.59022809美团摩利四乙沽B0.0150.00%20/12/2024
     63.60022740美团法兴四乙沽B0.0240.00%31/12/2024
     68.00024728美团星展四甲沽A0.091-5.21%01/11/2024
     68.83022704美团摩通四十沽A0.0180.00%23/10/2024
     68.83022761美团花旗四十沽A0.014-6.67%23/10/2024
     68.83022827美团瑞银四十沽A0.0180.00%23/10/2024
     68.85022571美团摩利四十沽B0.0150.00%23/10/2024
     68.88022332美团汇丰四十沽A0.0160.00%30/10/2024
     68.88022620美团麦银四十沽A0.024-4.00%23/10/2024
     69.95022036美团摩利四乙沽A0.0280.00%12/12/2024
     69.95022071美团摩通四乙沽A0.036-2.70%12/12/2024
     69.95022102美团法兴四乙沽A0.032-5.88%12/12/2024
     69.95022106美团瑞银四乙沽A0.0330.00%12/12/2024
     69.95022535美团国君四乙沽A0.021-4.55%12/12/2024
     70.00021931美团花旗四乙沽A0.025-3.85%19/12/2024
     70.00023686美团高盛四乙沽A0.029-3.33%12/12/2024
     73.83023630美团汇丰四乙沽A0.037-2.63%24/12/2024
     73.83023926美团中银五一沽A0.0340.00%03/01/2025
     73.83024104美团瑞银四乙沽C0.042-2.33%24/12/2024
     73.83024197美团摩通四乙沽D0.0450.00%24/12/2024
     73.88021657美团麦银五一沽A0.049-2.00%03/01/2025
23047美团花旗四七购E0.9000.00%15/07/202473.980     
22853美团汇丰四七购D0.8900.00%22/07/202474.000     
23063美团摩通四七购G0.9000.00%15/07/202474.050     
23139美团瑞银四七购G0.9100.00%15/07/202474.050     
23258美团国君四七购C0.9000.00%15/07/202474.050     
     74.94022076美团摩利四八沽A0.0110.00%30/08/2024
     74.94022085美团星展四八沽A0.0100.00%30/08/2024
     74.94022388美团摩通四八沽A0.014-6.67%30/08/2024
     74.94023633美团法兴四八沽A0.012-14.29%30/08/2024
     74.99021939美团瑞银四九沽A0.013-7.14%06/09/2024
     75.00022160美团高盛四八沽A0.013-7.14%30/08/2024
     76.99021775美团摩利四九沽A0.0140.00%17/09/2024
     77.00023778美团瑞银四九沽B0.021-4.55%23/09/2024
     77.72021835美团汇丰四九沽B0.017-10.53%23/09/2024
     77.72021925美团花旗四九沽A0.0190.00%23/09/2024
     77.72022046美团国君四九沽A0.013+8.33%23/09/2024
     77.72022048美团华泰四九沽A0.0170.00%23/09/2024
     77.77021692美团摩通四九沽A0.0190.00%30/09/2024
23232美团摩利四九购E0.8500.00%20/09/202477.990     
22662美团汇丰四九购E0.8400.00%27/09/202478.000     
23041美团法巴四十购E0.870+1.16%03/10/202478.000     
23066美团法兴四九购E0.850+1.19%20/09/202478.050     
23200美团瑞银四九购F0.8600.00%20/09/202478.050     
23203美团花旗四九购C0.8600.00%20/09/202478.050     
23222美团中银四九购B0.8300.00%27/09/202478.050     
23252美团摩通四九购G0.8600.00%20/09/202478.050     
22811美团摩利四七购C0.7800.00%05/07/202479.990     
22976美团麦银四七购C0.7800.00%05/07/202479.990     
22663美团星展四七购B0.7700.00%12/07/202480.000     
22851美团法巴四七购G0.780+1.30%05/07/202480.000     
22983美团高盛四七购E0.780+1.30%05/07/202480.000     
22834美团花旗四七购D0.780+1.30%05/07/202480.050     
22856美团汇丰四七购E0.7700.00%05/07/202480.050     
22869美团国君四七购B0.7800.00%05/07/202480.050     
22901美团摩通四七购F0.7800.00%05/07/202480.050     
23107美团瑞银四七购F0.7900.00%05/07/202480.050     
     82.95024035美团汇丰五九沽A0.073-2.67%23/09/2025
     82.95024135美团摩通五九沽A0.0820.00%23/09/2025
     82.95024282美团摩利五九沽A0.0710.00%23/09/2025
     82.95024306美团瑞银五九沽A0.083-2.35%23/09/2025
     83.00023632美团法兴五九沽A0.080-2.44%30/09/2025
     83.83023800美团瑞银四九沽C0.025-3.85%20/09/2024
     83.83023837美团摩通四九沽B0.027+3.85%20/09/2024
     83.88021569美团汇丰四九沽A0.030-6.25%27/09/2024
22919美团法兴四八购C0.710+1.43%22/08/202484.950     
22601美团汇丰四八购B0.7100.00%29/08/202485.000     
22889美团瑞银四八购D0.7300.00%22/08/202485.050     
22899美团摩通四八购D0.7200.00%22/08/202485.050     
22944美团华泰四八购A0.7100.00%22/08/202485.050     
22984美团高盛四八购B0.7200.00%22/08/202485.050     
23116美团国君四八购B0.7000.00%22/08/202485.050     
22657美团摩利四九购D0.6700.00%25/09/202487.990     
22273美团法巴四十购D0.6900.00%03/10/202488.000     
22676美团麦银四九购C0.6900.00%25/09/202488.000     
22674美团法兴四九购D0.6800.00%25/09/202488.050     
22886美团瑞银四九购E0.7000.00%25/09/202488.050     
22897美团摩通四九购F0.6800.00%25/09/202488.050     
23389美团花旗四九购D0.6800.00%25/09/202488.050     
     88.83017684美团花旗四七沽A0.013-13.33%23/07/2024
     88.83017834美团瑞银四七沽A0.011-26.67%23/07/2024
     88.83017861美团摩通四七沽A0.011-15.38%23/07/2024
     88.83018411美团高盛四七沽A0.015-11.76%23/07/2024
     88.83018664美团法兴四七沽A0.014-17.65%23/07/2024
     88.83020975美团国君四七沽A0.010-16.67%23/07/2024
     88.83021014美团摩利四七沽A0.012-7.69%23/07/2024
     88.83024121美团星展四八沽B0.013-13.33%05/08/2024
     88.84020269美团汇丰四七沽A0.015-6.25%23/07/2024
     88.88017470美团麦银四七沽A0.0190.00%30/07/2024
     88.88020346美团华泰四七沽A0.015-6.25%23/07/2024
21880美团摩利四六购C0.5800.00%20/06/202489.990     
21674美团汇丰四六购E0.5600.00%27/06/202490.000     
22166美团星展四六购B0.5900.00%27/06/202490.000     
22376美团法巴四七购F0.5800.00%03/07/202490.000     
22565美团法巴五一购A0.730+1.39%03/01/202590.000     
22546美团韩投四六购A0.570-3.39%20/06/202490.020     
22066美团花旗四六购D0.5800.00%20/06/202490.050     
22169美团国君四六购C0.610+5.17%20/06/202490.050     
22175美团瑞银四六购E0.5900.00%20/06/202490.050     
22193美团摩通四六购E0.5600.00%20/06/202490.050     
22201美团高盛四六购E0.580+1.75%20/06/202490.050     
22327美团法兴四六购D0.5700.00%20/06/202490.050     
22574美团中银四六购A0.570+1.79%20/06/202490.050     
23170美团法兴四乙购A0.730+1.39%30/12/202490.050     
23191美团汇丰四乙购A0.6900.00%24/12/202490.050     
23215美团瑞银四乙购A0.7400.00%24/12/202490.050     
23250美团摩通四乙购A0.730+1.39%24/12/202490.050     
23481美团摩利四乙购A0.680+1.49%16/12/202491.99022080美团摩利四六沽B0.0100.00%19/06/2024
21710美团法巴四八购C0.5100.00%02/08/202495.000     
22566美团法巴五三购A0.6700.00%04/03/202595.000     
21932美团花旗四七购C0.5100.00%26/07/202495.050     
21982美团麦银四七购B0.5600.00%26/07/202495.050     
22055美团中银四八购A0.5100.00%02/08/202495.050     
22168美团华泰四七购A0.5100.00%26/07/202495.050     
22174美团摩利四七购B0.510+2.00%26/07/202495.050     
22192美团摩通四七购E0.5000.00%26/07/202495.050     
22217美团瑞银四七购E0.5200.00%26/07/202495.050     
22597美团法兴四七购E0.5100.00%26/07/202495.050     
22749美团汇丰四七购C0.4950.00%26/07/202495.050     
23264美团瑞银五二购B0.7000.00%25/02/202595.050     
     95.90024854美团汇丰四乙沽B0.122-2.40%19/12/2024
     95.90024859美团国君四乙沽B0.130-0.76%19/12/2024
     95.90024863美团瑞银四乙沽D0.119-2.46%19/12/2024
     95.90024866美团法兴四乙沽C0.123-3.91%19/12/2024
     95.90024953美团摩利四乙沽C0.1170.00%19/12/2024
     95.90025017美团中银四乙沽A0.129-1.53%19/12/2024
     95.90025410美团花旗四乙沽B0.121-3.97%19/12/2024
     95.95024755美团摩通四乙沽E0.123+0.82%30/12/2024
     96.95021849美团瑞银四六沽A0.0100.00%12/06/2024
21648美团法兴四九购C0.265+3.92%25/09/202498.830     
21615美团摩利四九购B0.2490.00%17/09/202498.850     
21496美团汇丰四九购B0.2450.00%25/09/202498.880     
21641美团摩通四九购C0.2500.00%17/09/202498.930     
21642美团瑞银四九购C0.2600.00%17/09/202498.930     
23803美团国君四九购C0.244+0.41%17/09/202498.930     
     99.95021138美团摩通四六沽A0.018-5.26%20/06/2024
     99.95021232美团摩利四六沽A0.011-8.33%20/06/2024
     99.99021413美团麦银四六沽A0.010-28.57%20/06/2024
21487美团星展四九购A0.2400.00%30/09/2024100.00021036美团汇丰四六沽A0.016-5.88%27/06/2024
21489美团法巴五七购A0.3350.00%03/07/2025100.000     
21737美团法巴四十购C0.2550.00%03/10/2024100.000     
21747美团高盛四九购A0.2550.00%23/09/2024100.000     
21607美团国君四九购B0.238+0.85%23/09/2024100.100     
21703美团摩通四九购D0.246+0.41%23/09/2024100.100     
22522美团汇丰五六购A0.3500.00%25/06/2025100.100     
22596美团法兴五六购A0.360+1.41%25/06/2025100.100     
22632美团摩通五六购A0.3600.00%25/06/2025100.100     
22642美团瑞银五六购A0.3650.00%25/06/2025100.100     
24188美团中银五六购A0.3550.00%25/06/2025100.100     
     101.90024327美团汇丰四十沽B0.059-4.84%30/10/2024
     101.90024425美团法兴四十沽A0.060-1.64%23/10/2024
     101.90024647美团信证四十沽A0.064-1.54%23/10/2024
     101.90024652美团摩通四十沽B0.0580.00%23/10/2024
23852美团摩利五六购A0.340+1.49%25/06/2025101.990     
     102.00022075美团摩利四十沽A0.057+1.79%30/10/2024
     102.10024633美团花旗四十沽B0.057+1.79%23/10/2024
21505美团瑞银四八购C0.220+2.33%30/08/2024103.880     
21605美团麦银四八购D0.1980.00%23/08/2024103.880     
21626美团花旗四八购B0.201+0.50%23/08/2024103.980     
21639美团摩通四八购C0.2040.00%23/08/2024103.980     
23773美团东亚五乙购A0.395+1.28%30/12/2025105.000     
24045美团中银四乙购A0.5300.00%31/12/2024105.000     
21533美团法兴四九购B0.217+0.93%30/09/2024106.000     
21602美团瑞银四九购B0.2140.00%23/09/2024106.100     
21621美团汇丰四九购C0.2040.00%23/09/2024106.100     
21637美团摩通四九购B0.206+0.49%23/09/2024106.100     
21536美团国君四九购A0.4100.00%30/09/2024108.000     
21488美团法巴四十购B0.370+4.23%03/10/2024110.000     
21501美团高盛四六购D0.188-27.69%04/06/2024110.000     
22165美团星展四十购A0.390+1.30%09/10/2024110.000     
21720美团中银四九购A0.3550.00%27/09/2024110.050     
22167美团汇丰四九购D0.3550.00%25/09/2024110.080     
21601美团瑞银四五购A0.2120.00%28/05/2024110.100     
21730美团瑞银四九购D0.3900.00%25/09/2024110.100     
21881美团摩利四九购C0.360+1.41%25/09/2024110.100     
22009美团花旗四九购B0.3600.00%25/09/2024110.100     
22068美团摩通四九购E0.3650.00%25/09/2024110.100     
22438美团高盛四九购B0.360+1.41%25/09/2024110.100     
23744美团韩投四九购A0.385-1.28%25/09/2024110.100     
21527美团摩通四六购D0.157-1.87%03/06/2024111.110     
21497美团汇丰四六购D0.078-14.29%03/06/2024115.000     
21499美团华泰四六购B0.080+1.27%03/06/2024115.000     
21711美团法巴五四购A0.4700.00%02/04/2025115.000     
22680美团汇丰五三购A0.480+1.05%26/03/2025115.080     
22669美团摩通五三购A0.510+2.00%26/03/2025115.100     
22675美团法兴五三购A0.495+1.02%26/03/2025115.100     
22684美团瑞银五三购A0.4950.00%26/03/2025115.100     
24890美团摩利五三购A0.238+1.28%19/03/2025116.000     
20284美团摩利四六购B0.053-5.36%25/06/2024119.990     
17569美团法巴四七购D0.0640.00%03/07/2024120.000     
23806美团法巴五一购B0.355+1.43%03/01/2025120.000     
24412美团信证四甲购A0.3700.00%29/11/2024120.000     
20266美团汇丰四六购C0.0550.00%25/06/2024120.100     
20277美团国君四六购B0.0540.00%25/06/2024120.100     
20303美团摩通四六购C0.058+1.75%25/06/2024120.100     
20313美团花旗四六购C0.056+1.82%25/06/2024120.100     
20334美团星展四六购A0.0560.00%25/06/2024120.100     
20361美团高盛四六购C0.055-1.79%25/06/2024120.100     
20382美团瑞银四六购C0.059+1.72%25/06/2024120.100     
20977美团法兴四六购C0.053-7.02%25/06/2024120.100     
24068美团花旗四乙购A0.3500.00%24/12/2024120.100     
24077美团国君四乙购A0.3750.00%24/12/2024120.100     
24256美团中银四乙购B0.3400.00%24/12/2024120.100     
24528美团汇丰四甲购B0.340+3.03%22/11/2024120.100     
21504美团瑞银四六购D0.015-21.05%03/06/2024123.880     
24710美团华泰四八购B0.131-1.50%09/08/2024129.900     
20934美团法巴四八购B0.116-1.69%02/08/2024130.000     
21459美团汇丰四七购B0.105-1.87%26/07/2024130.100     
21470美团摩通四七购D0.104-2.80%26/07/2024130.100     
21473美团高盛四七购D0.1070.00%26/07/2024130.100     
21480美团瑞银四七购D0.104-3.70%26/07/2024130.100     
21481美团法兴四七购D0.112-3.45%26/07/2024130.100     
20573美团东亚五二购A0.167-0.60%18/02/2025135.000     
24257美团中银五二购A0.157+1.29%18/02/2025135.000     
24897美团国君五二购B0.1650.00%25/02/2025135.000     
21461美团汇丰五二购A0.1460.00%11/02/2025135.080     
25067美团韩投五二购A0.147+2.80%11/02/2025135.080     
20706美团摩利五二购A0.144+0.70%11/02/2025135.100     
20802美团法巴五二购A0.143+1.42%11/02/2025135.100     
21304美团法兴五二购A0.154+1.32%11/02/2025135.100     
21328美团摩通五二购A0.1570.00%11/02/2025135.100     
21364美团花旗五二购A0.139-1.42%11/02/2025135.100     
21452美团瑞银五二购A0.151+2.03%11/02/2025135.100     
21478美团星展五二购A0.157+0.64%11/02/2025135.100     
24294美团国君五二购A0.138+1.47%11/02/2025135.100     
20315美团麦银四八购C0.0510.00%28/08/2024139.990     
17977美团法巴四九购B0.058+3.57%03/09/2024140.000     
20298美团法兴四八购B0.052-1.89%27/08/2024140.000     
20456美团高盛四八购A0.0500.00%27/08/2024140.080     
20030美团花旗四八购A0.048-2.04%27/08/2024140.100     
20089美团国君四八购A0.0470.00%27/08/2024140.100     
20152美团汇丰四八购A0.049-2.00%27/08/2024140.100     
20260美团瑞银四八购B0.050-1.96%27/08/2024140.100     
20304美团摩通四八购B0.0510.00%27/08/2024140.100     
24677美团麦银五八购A0.2600.00%04/08/2025143.200     
17246美团法巴四七购C0.0150.00%03/07/2024145.000     
24645美团信证四乙购A0.212-1.40%27/12/2024145.000     
17479美团国君四六购A0.0100.00%25/06/2024145.100     
17490美团摩利四六购A0.0100.00%25/06/2024145.100     
17538美团麦银四六购A0.0100.00%25/06/2024145.100     
17554美团高盛四六购A0.0100.00%25/06/2024145.100     
19923美团花旗四六购B0.0140.00%25/06/2024145.100     
20041美团华泰四六购A0.0100.00%25/06/2024145.100     
20044美团法兴四六购B0.0120.00%25/06/2024145.100     
20049美团汇丰四六购B0.0100.00%25/06/2024145.100     
20061美团瑞银四六购B0.0130.00%25/06/2024145.100     
20073美团摩通四六购B0.0100.00%25/06/2024145.100     
24669美团中银四乙购C0.1840.00%30/12/2024147.000     
25170美团国君四乙购B0.0860.00%10/12/2024149.900     
17979美团法巴四乙购A0.078+1.30%03/12/2024150.000     
24041美团麦银五七购A0.3550.00%03/07/2025150.000     
24967美团法巴五十购A0.00%03/10/2025150.000     
20290美团汇丰四甲购A0.074+1.37%26/11/2024150.100     
20314美团花旗四甲购A0.074+1.37%26/11/2024150.100     
20331美团摩通四甲购A0.078+1.30%26/11/2024150.100     
20335美团瑞银四甲购A0.0770.00%26/11/2024150.100     
20352美团法兴四甲购A0.078-2.50%26/11/2024150.100     
25205美团星展四甲购A0.088-2.22%26/11/2024150.100     
25207美团华泰四甲购A0.00%26/11/2024150.100     
25301美团摩利四甲购A0.0740.00%26/11/2024150.100     
17319美团东亚四七购A0.0100.00%25/07/2024158.000     
17648美团法巴四八购A0.016+6.67%01/08/2024158.000     
17504美团法兴四七购A0.0110.00%18/07/2024158.100     
17514美团摩通四七购B0.0100.00%18/07/2024158.100     
17528美团汇丰四七购A0.0150.00%18/07/2024158.100     
17548美团瑞银四七购C0.011-15.38%18/07/2024158.100     
17593美团高盛四七购A0.0150.00%18/07/2024158.100     
17838美团摩利四七购A0.0130.00%09/07/2024158.500     
18195美团麦银四七购A0.0100.00%02/07/2024158.600     
19756美团花旗四七购B0.0150.00%02/07/2024158.600     
19848美团星展四七购A0.0100.00%02/07/2024158.600     
19931美团高盛四七购C0.0120.00%02/07/2024158.600     
16837美团麦银四九购A0.0160.00%03/09/2024168.880     
17265美团法巴四九购A0.0190.00%03/09/2024168.880     
17411美团摩通四八购A0.0210.00%27/08/2024168.980     
17422美团摩利四八购A0.018+5.88%27/08/2024168.980     
17430美团瑞银四八购A0.0200.00%27/08/2024168.980     
19832美团法兴四八购A0.018-10.00%27/08/2024168.980     
22628美团韩投八乙购A0.415+1.22%08/12/2028177.770     
15697美团法巴四七购B0.0100.00%03/07/2024180.000     
18806美团法巴四甲购A0.031+3.33%04/11/2024180.000     
24971美团法巴五六购A0.00%03/06/2025180.000     
17829美团麦银四六购B0.0100.00%25/06/2024180.080     
19609美团汇丰四六购A0.0100.00%25/06/2024180.090     
17973美团瑞银四六购A0.0180.00%25/06/2024180.100     
18015美团高盛四六购B0.0130.00%25/06/2024180.100     
19191美团花旗四六购A0.0130.00%25/06/2024180.100     
19220美团摩通四六购A0.0160.00%25/06/2024180.100     
19222美团法兴四六购A0.0150.00%25/06/2024180.100     
19673美团法兴四十购A0.033+3.12%28/10/2024180.100     
19820美团瑞银四十购A0.0330.00%28/10/2024180.100     
19878美团摩通四十购A0.0340.00%28/10/2024180.100     
15712美团麦银四八购B0.0210.00%02/08/2024188.880     
17356美团瑞银四七购B0.0100.00%26/07/2024188.980     
18973美团花旗四七购A0.0140.00%26/07/2024188.980     
19004美团中银四七购A0.0140.00%26/07/2024188.980     
19019美团摩通四七购C0.0130.00%26/07/2024188.980     
19067美团国君四七购A0.0150.00%26/07/2024188.980     
19148美团法巴四七购E0.0150.00%26/07/2024188.980     
19177美团法兴四七购C0.0190.00%26/07/2024188.980     
19184美团高盛四七购B0.0130.00%26/07/2024188.980     
17827美团麦银四九购B0.0150.00%25/09/2024189.990     
13939美团法巴四十购A0.0160.00%03/10/2024190.000     
19533美团花旗四九购A0.0160.00%25/09/2024190.080     
15165美团摩利四九购A0.0130.00%25/09/2024190.100     
17311美团摩通四九购A0.0180.00%25/09/2024190.100     
17333美团瑞银四九购A0.0180.00%25/09/2024190.100     
19571美团法兴四九购A0.018+5.88%25/09/2024190.100     
19672美团汇丰四九购A0.0150.00%25/09/2024190.100     
13745美团麦银四八购A0.0150.00%02/08/2024228.880     
16251美团摩通四七购A0.0100.00%26/07/2024229.080     
16390美团瑞银四七购A0.0120.00%26/07/2024229.080     
18889美团法兴四七购B0.0100.00%26/07/2024229.080     
13340美团法巴四七购A0.0100.00%03/07/2024230.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/05/2024 18:00
  实时报价更新时间为 28/05/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。