00388 香港交易所
实时 按盘价 升458.400 +0.400 (+0.087%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50051港交高盛一六牛T1.020+0.010+0.990%358.180360.18030/06/2021
50065港交高盛一六牛D0.4150.0000.000%248.180250.18001/06/2021
50077港交法巴一九牛Z0.088+0.002+2.326%417.000420.00029/09/2021
50078港交法巴一九牛V0.069+0.002+2.985%427.000430.00029/09/2021
50209港交瑞信一五牛K0.295-0.005-1.667%430.880432.88028/05/2021
50240港交瑞信一七牛D0.077+0.001+1.316%423.000425.00029/07/2021
50332港交瑞通一甲牛E0.365-0.015-3.947%423.380425.88019/11/2021
50338港交瑞信一六牛A0.2400.0000.000%339.080341.08024/06/2021
50614港交海通一四牛E0.355+0.005+1.429%423.800425.80028/04/2021
50725港交瑞银一二牛B0.3900.0000.000%267.000269.00022/02/2021
50777港交法巴一九牛C0.201+0.001+0.500%357.000360.00029/09/2021
50893港交高盛一四牛L0.066+0.001+1.538%428.180430.18028/04/2021
50894港交高盛一七牛I0.086+0.001+1.176%418.180420.18030/07/2021
50913港交瑞银一四牛K0.1930.0000.000%362.000364.00026/04/2021
50977港交汇丰一甲牛B0.094+0.001+1.075%414.380416.88015/11/2021
51041港交汇丰一甲牛C0.051-0.003-5.556%435.380437.88001/11/2021
51080港交法兴一一牛K1.4100.0000.000%317.800319.80029/01/2021
51223港交海通一一牛A2.0400.0000.000%256.800258.80028/01/2021
51316港交高盛一六牛E0.410+0.005+1.235%258.180260.18001/06/2021
51343港交中银一六牛G0.325-0.010-2.985%426.980429.98030/06/2021
51351港交中银一六牛H0.238-0.004-1.653%436.980439.98030/06/2021
51454港交瑞银一三牛B1.9300.0000.000%269.000271.00001/03/2021
51915港交瑞银一八牛E0.270-0.005-1.818%433.000435.00030/08/2021
51974港交法巴一九牛D1.6700.0000.000%288.000290.00029/09/2021
52044港交瑞银一二牛H1.6700.0000.000%288.000290.00001/02/2021
52102港交法巴一九牛P0.0000.000%437.000440.00029/09/2021
52271港交瑞银一三牛F1.4800.0000.000%314.000316.00003/03/2021
52291港交摩通一九牛B0.083+0.003+3.750%419.800422.80010/09/2021
52462港交高盛一六牛P0.224+0.001+0.448%348.180350.18030/06/2021
52578港交法兴一二牛D1.5900.0000.000%301.000303.00026/02/2021
52579港交法兴一二牛E1.4800.0000.000%311.800313.80026/02/2021
52817港交摩利一七牛A1.670+0.010+0.602%293.000295.00002/07/2021
52935港交法兴一六牛T0.285+0.005+1.786%433.000435.00030/06/2021
52936港交法兴一十牛C0.066-0.002-2.941%428.000430.00029/10/2021
53265港交法兴一二牛F1.5300.0000.000%306.800308.80026/02/2021
53300港交瑞银一四牛P0.920+0.020+2.222%368.000370.00030/04/2021
53475港交瑞通一四牛A1.3100.0000.000%328.199330.19916/04/2021
53490港交法巴一九牛J1.3500.0000.000%318.000320.00029/09/2021
53495港交法巴一九牛K1.330+0.030+2.308%323.000325.00029/09/2021
53496港交法巴一九牛L1.2500.0000.000%328.000330.00029/09/2021
53542港交瑞银一四牛B1.3000.0000.000%328.000330.00007/04/2021
53543港交瑞银一四牛C0.2750.0000.000%321.000323.00008/04/2021
53560港交瑞通一三牛A1.7600.0000.000%285.010287.01005/03/2021
53576港交摩通一二牛A1.430+0.010+0.704%320.200322.20019/02/2021
53643港交海通一一牛F1.3600.0000.000%326.800328.80025/01/2021
53681港交高盛一六牛J0.2850.0000.000%318.180320.18030/06/2021
53738港交摩利一乙牛A1.3900.0000.000%318.000320.00001/12/2021
53993港交摩利一五牛B0.3150.0000.000%303.000305.00003/05/2021
54014港交法巴一九牛M1.2100.0000.000%333.000335.00029/09/2021
54062港交高盛一六牛K0.265+0.005+1.923%328.180330.18030/06/2021
54268港交法兴一一牛L1.3600.0000.000%323.000325.00029/01/2021
54269港交法兴一一牛M1.2800.0000.000%331.000333.00029/01/2021
54782港交高盛一七牛U0.2050.0000.000%358.000360.00030/07/2021
54904港交瑞通一甲牛A1.0000.0000.000%359.100361.10019/11/2021
54933港交高盛一七牛L0.0750.0000.000%423.180425.18030/07/2021
54935港交高盛一七牛M0.046-0.001-2.128%438.180440.18030/07/2021
55276港交高盛一七牛V0.9600.0000.000%363.180365.18029/07/2021
55299港交汇丰一六牛G0.2480.0000.000%335.380337.88030/06/2021
55703港交摩通一三牛E1.130+0.010+0.893%350.200352.20019/03/2021
56067港交法兴一一牛A0.5000.0000.000%200.000202.00028/01/2021
56110港交法兴一二牛A0.5800.0000.000%163.000165.00025/02/2021
56117港交法兴一二牛B0.5500.0000.000%178.000180.00025/02/2021
56218港交汇丰一七牛E0.2600.0000.000%328.380330.88019/07/2021
56294港交法兴一六牛P0.770+0.010+1.316%383.000385.00030/06/2021
56343港交法巴一九牛R0.232+0.003+1.310%342.000345.00029/09/2021
56345港交法巴一九牛S0.2190.0000.000%347.000350.00029/09/2021
56374港交法巴一九牛T0.240+0.002+0.840%337.000340.00029/09/2021
56710港交法兴一一牛R1.1300.0000.000%346.000348.00029/01/2021
56727港交法兴一五牛B1.220+0.030+2.521%338.000340.00028/05/2021
56887港交高盛一三牛A0.5400.0000.000%188.080190.08031/03/2021
56971港交汇丰一九牛A0.2180.0000.000%347.880350.38030/09/2021
57019港交法兴一六牛Q0.820+0.020+2.500%378.000380.00030/06/2021
57021港交摩通一三牛A1.230+0.010+0.820%340.200342.20012/03/2021
57042港交瑞通一三牛F1.1400.0000.000%344.799346.79926/03/2021
57161港交海通一一牛G1.110-0.010-0.893%346.800348.80029/01/2021
57314港交汇丰一七牛B0.2270.0000.000%342.380344.88005/07/2021
57355港交法兴一四牛C0.2490.0000.000%333.000335.00029/04/2021
57488港交法兴一一牛C1.8900.0000.000%270.600272.60028/01/2021
57557港交高盛一七牛E0.820+0.010+1.235%378.180380.18029/07/2021
57853港交中银一六牛C0.7800.0000.000%377.980379.98030/06/2021
58030港交摩通一一牛F1.3100.0000.000%330.200332.20015/01/2021
58085港交瑞银一三牛A2.0100.0000.000%258.000260.00023/03/2021
58170港交瑞银一三牛D1.6700.0000.000%292.000294.00031/03/2021
58238港交海通一五牛B0.221-0.010-4.329%436.800438.80025/05/2021
58398港交法兴一七牛E0.950+0.020+2.151%366.000368.00030/07/2021
58460港交瑞银一四牛F1.2000.0000.000%338.000340.00012/04/2021
58613港交高盛一六牛C0.4450.0000.000%238.180240.18001/06/2021
58899港交法兴一一牛G1.6700.0000.000%292.000294.00029/01/2021
58904港交瑞银一一牛F0.420+0.010+2.439%255.000257.00028/01/2021
58994港交汇丰一六牛H0.1830.0000.000%367.380369.88021/06/2021
59088港交法兴一四牛F1.1700.0000.000%340.600342.60029/04/2021
59144港交汇丰一五牛C0.2650.0000.000%321.380323.38024/05/2021
59160港交摩利一四牛A1.2000.0000.000%338.000340.00007/04/2021
59218港交瑞银一二牛C1.8200.0000.000%280.000282.00010/02/2021
59219港交瑞银一二牛D0.3750.0000.000%273.000275.00024/02/2021
59247港交瑞通一二牛A1.8800.0000.000%272.800274.80005/02/2021
59375港交瑞银一二牛O1.0600.0000.000%353.000355.00003/02/2021
59396港交海通一一牛B1.9400.0000.000%266.800268.80028/01/2021
59417港交高盛一七牛F0.770+0.010+1.316%383.180385.18029/07/2021
59547港交汇丰一六牛J0.1590.0000.000%381.380383.88007/06/2021
59578港交高盛一六牛F0.390+0.005+1.299%268.180270.18030/06/2021
59696港交瑞银一二牛E1.7100.0000.000%284.000286.00008/02/2021
59703港交瑞信一五牛G0.7900.0000.000%380.880382.88028/05/2021
59707港交法巴一九牛W0.183+0.002+1.105%367.000370.00029/09/2021
59915港交法兴一四牛B0.3600.0000.000%277.000279.00029/04/2021
60041港交高盛一六牛G0.365+0.005+1.389%278.180280.18030/06/2021
60096港交高盛一七牛G0.144+0.002+1.408%388.180390.18029/07/2021
60145港交瑞通一甲牛C0.850+0.010+1.190%375.880378.38026/11/2021
60189港交高盛一七牛X0.1850.0000.000%368.180370.18029/07/2021
60264港交法巴一九牛A1.800+0.030+1.695%278.000280.00029/09/2021
60506港交高盛一七牛N0.055-0.001-1.786%433.180435.18030/07/2021
60542港交法兴一五牛M0.6900.0000.000%391.800393.80031/05/2021
60557港交汇丰一乙牛A0.070+0.001+1.449%428.380430.88030/12/2021
60652港交瑞通一甲牛D0.700+0.010+1.449%390.880393.38012/11/2021
60672港交汇丰一九牛B0.144+0.002+1.408%388.380390.88030/09/2021
60711港交中银一六牛D0.610+0.010+1.667%397.980399.98030/06/2021
60774港交法兴一七牛G0.650+0.010+1.562%396.000398.00029/07/2021
60783港交瑞信一七牛B0.141+0.001+0.714%389.880391.88029/07/2021
60784港交瑞信一五牛H0.620+0.020+3.333%398.000400.00028/05/2021
60884港交高盛一七牛J0.630+0.010+1.613%398.180400.18029/07/2021
60945港交高盛一七牛H1.0600.0000.000%353.180355.18030/07/2021
61061港交瑞银一七牛E0.6200.0000.000%398.000400.00030/07/2021
61064港交瑞银一七牛F0.141-0.002-1.399%388.000390.00030/07/2021
61065港交瑞银一七牛G0.7600.0000.000%383.000385.00030/07/2021
61070港交瑞银一七牛H0.165+0.002+1.227%378.000380.00030/07/2021
61202港交海通一四牛C0.2750.0000.000%331.800333.80029/04/2021
61222港交法兴一四牛A0.470+0.010+2.174%225.000227.00029/04/2021
61337港交法兴一五牛N0.6000.0000.000%400.800402.80031/05/2021
61354港交法兴一九牛H0.143-0.001-0.694%388.000390.00029/09/2021
61450港交高盛一七牛K0.680+0.010+1.493%393.180395.18029/07/2021
61504港交汇丰一七牛F0.1360.0000.000%393.380395.88019/07/2021
61520港交中银一二牛F0.9600.0000.000%362.980364.98026/02/2021
61591港交瑞银一七牛I0.6600.0000.000%393.000395.00030/07/2021
61774港交高盛一三牛B0.5200.0000.000%198.180200.18031/03/2021
61849港交法巴一九牛O0.126+0.003+2.439%397.000400.00029/09/2021
61853港交法巴一九牛U0.145+0.003+2.113%387.000390.00029/09/2021
61861港交法巴一九牛Y0.164+0.002+1.235%377.000380.00029/09/2021
61869港交瑞信一四牛F0.2490.0000.000%333.880335.88029/04/2021
62237港交瑞银一七牛J0.530+0.010+1.923%408.000410.00030/07/2021
62362港交摩通一八牛A0.142+0.003+2.158%390.800392.80020/08/2021
62416港交瑞信一五牛I0.530+0.010+1.923%406.880408.88028/05/2021
62557港交法兴一六牛R0.5000.0000.000%410.800412.80030/06/2021
62755港交汇丰一十牛A0.1010.0000.000%407.380409.88018/10/2021
62774港交汇丰一五牛D0.214+0.003+1.422%353.380355.88031/05/2021
62972港交中银一一牛M1.040+0.040+4.000%357.980359.98029/01/2021
63024港交瑞银一七牛K0.475+0.005+1.064%413.000415.00030/07/2021
63038港交瑞银一三牛E1.6400.0000.000%298.000300.00004/03/2021
63147港交中银一六牛E0.530+0.040+8.163%407.980409.98030/06/2021
63289港交瑞信一七牛C0.465+0.005+1.087%413.880415.88029/07/2021
63482港交法兴一五牛O0.460+0.010+2.222%415.000417.00031/05/2021
63489港交法兴一七牛H0.113+0.004+3.670%405.000407.00030/07/2021
63718港交高盛一四牛A0.243+0.001+0.413%338.180340.18030/04/2021
63837港交高盛一四牛I0.114-0.001-0.870%403.180405.18028/04/2021
63880港交汇丰一甲牛A0.120-0.002-1.639%400.380402.88030/11/2021
64022港交法兴一二牛C1.6100.0000.000%298.200300.20025/02/2021
64118港交法巴一九牛Q0.106+0.001+0.952%407.000410.00029/09/2021
64161港交瑞信一五牛J0.117+0.002+1.739%402.880404.88028/05/2021
64257港交法巴一九牛E0.0000.000%293.000295.00029/09/2021
64260港交法巴一九牛F0.0000.000%298.000300.00029/09/2021
64282港交法巴一九牛G1.550+0.030+1.974%303.000305.00029/09/2021
64517港交瑞通一一牛A2.2000.0000.000%240.880242.88015/01/2021
64573港交瑞信一五牛B0.2310.0000.000%343.880345.88028/05/2021
64746港交瑞银一四牛N0.8600.0000.000%373.000375.00030/04/2021
64837港交汇丰一六牛F0.200+0.003+1.523%360.380362.88028/06/2021
64930港交瑞银一二牛I1.5800.0000.000%304.000306.00022/02/2021
64934港交瑞银一四牛A0.330+0.005+1.538%296.000298.00019/04/2021
65079港交摩通一九牛A0.6100.0000.000%399.200402.20010/09/2021
65162港交摩通一七牛A0.183+0.003+1.667%370.200372.20016/07/2021
65259港交高盛一七牛O0.035-0.001-2.778%443.180445.18030/07/2021
65291港交瑞银一四牛H1.020+0.010+0.990%358.000360.00026/04/2021
65337港交瑞通一二牛C1.5000.0000.000%309.599311.59919/02/2021
65377港交高盛一六牛H1.7800.0000.000%283.000285.00030/06/2021
65477港交瑞通一乙牛A0.560-0.010-1.754%404.380406.88003/12/2021
65516港交瑞银一五牛E0.221+0.003+1.376%348.000350.00028/05/2021
65557港交瑞信一四牛K0.9600.0000.000%360.880362.88029/04/2021
65572港交海通一一牛D1.5500.0000.000%306.800308.80029/01/2021
65612港交法兴一六牛L0.860-0.010-1.149%373.000375.00030/06/2021
65745港交法兴一一牛I1.5500.0000.000%304.200306.20029/01/2021
65746港交法兴一六牛E1.0700.0000.000%350.000352.00030/06/2021
65826港交法兴一十牛B0.1950.0000.000%361.000363.00029/10/2021
65850港交法兴一一牛J1.5000.0000.000%309.400311.40029/01/2021
66066港交海通一二牛B1.2400.0000.000%336.800338.80025/02/2021
66170港交瑞银一二牛A2.1000.0000.000%252.000254.00009/02/2021
66404港交法兴一六牛S0.380+0.015+4.110%423.000425.00030/06/2021
66422港交汇丰一六牛I0.170+0.004+2.410%374.380376.88015/06/2021
66509港交高盛一四牛J0.105+0.002+1.942%408.180410.18028/04/2021
66952港交法巴一九牛H1.4500.0000.000%308.000310.00029/09/2021
66997港交高盛一六牛I1.8800.0000.000%273.180275.18030/06/2021
67004港交法巴一九牛I1.4000.0000.000%313.000315.00029/09/2021
67194港交瑞信一四牛M0.8800.0000.000%369.880371.88029/04/2021
67350港交瑞信一五牛C0.2100.0000.000%353.880355.88028/05/2021
67363港交汇丰一甲牛F0.0440.0000.000%442.380444.88030/11/2021
67364港交高盛一六牛A0.4850.0000.000%218.180220.18030/06/2021
67382港交瑞银一二牛J1.4500.0000.000%317.000319.00025/02/2021
67386港交瑞银一二牛K0.3000.0000.000%310.000312.00026/02/2021
67498港交摩通一六牛B1.000+0.010+1.010%360.200362.20018/06/2021
67515港交瑞信一六牛B0.390-0.005-1.266%421.880423.88029/06/2021
67626港交法兴一六牛G1.050+0.030+2.941%356.000358.00030/06/2021
67725港交瑞信一五牛M0.1340.0000.000%448.000450.00028/05/2021
67728港交瑞信一七牛F0.0470.0000.000%438.000440.00029/07/2021
67750港交高盛一四牛K0.475-0.005-1.042%413.180415.18028/04/2021
67905港交摩通一一牛E1.5100.0000.000%310.200312.20015/01/2021
68219港交法兴一七牛J0.1850.0000.000%443.000445.00030/07/2021
68375港交瑞信一四牛B1.090+0.010+0.926%348.880350.88029/04/2021
68446港交中银一六牛F0.430+0.015+3.614%417.980419.98030/06/2021
68461港交瑞通一一牛D1.4100.0000.000%317.999319.99922/01/2021
68675港交海通一一牛E1.6500.0000.000%296.800298.80029/01/2021
68750港交法兴一五牛A1.6900.0000.000%288.000290.00028/05/2021
68960港交高盛一七牛A0.174+0.001+0.578%373.180375.18029/07/2021
68990港交汇丰一十牛B0.081+0.001+1.250%421.380423.88029/10/2021
69046港交高盛一六牛B0.4650.0000.000%228.180230.18030/06/2021
69902港交瑞银一七牛L0.228-0.002-0.870%438.000440.00030/07/2021
69967港交瑞银一七牛M0.064-0.002-3.030%428.000430.00030/07/2021
69968港交瑞银一七牛N0.085-0.001-1.163%418.000420.00030/07/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50104港交法巴一七熊R0.054-0.002-3.571%483.000480.00029/07/2021
50107港交法巴一七熊S0.095-0.001-1.042%503.000500.00029/07/2021
50445港交法兴一七熊B0.048-0.115-70.552%472.000470.00029/07/2021
50453港交法兴一七熊C0.134-0.001-0.741%522.000520.00030/07/2021
50662港交海通一四熊C0.185+0.004+2.210%474.800472.80028/04/2021
50840港交汇丰一二熊C0.010-0.021-67.742%469.880467.88011/02/2021
51019港交汇丰一乙熊A0.111-0.003-2.632%505.380502.88031/12/2021
51027港交汇丰一甲熊C0.047-0.001-2.083%475.380472.88015/11/2021
51357港交中银一六熊C0.091-0.077-45.833%472.980469.98030/06/2021
51380港交中银一六熊D0.260-0.020-7.143%482.980479.98030/06/2021
51607港交瑞银一七熊G0.075-0.001-1.316%492.000490.00030/07/2021
51617港交瑞银一九熊A0.137-0.002-1.439%522.000520.00029/09/2021
52087港交瑞信一十熊A0.156-0.001-0.637%530.880528.88028/10/2021
52088港交瑞信一十熊B0.199-0.002-0.995%552.000550.00028/10/2021
52212港交摩通一八熊B0.102+0.001+0.990%503.800500.80013/08/2021
53706港交法兴一六熊I0.260-0.010-3.704%482.000480.00030/06/2021
53713港交法兴一六熊J0.174-0.002-1.136%542.000540.00030/06/2021
57476港交瑞银一七熊H0.016+0.003+23.077%462.000460.00030/07/2021
58273港交海通一五熊A0.285-0.010-3.390%484.800482.80025/05/2021
60367港交高盛一七熊A0.0520.0000.000%482.000480.00030/07/2021
60664港交瑞通一七熊B0.0550.0000.000%479.380476.88009/07/2021
60967港交汇丰一乙熊B0.1570.0000.000%525.380522.88030/12/2021
61009港交汇丰一乙熊C0.0930.0000.000%495.380492.88030/12/2021
61077港交中银一六熊E0.0430.0000.000%462.980459.98030/06/2021
62134港交瑞银一七熊D0.094-0.002-2.083%502.000500.00030/07/2021
62427港交瑞信一七熊C0.010-0.019-65.517%470.880468.88029/07/2021
62770港交汇丰一甲熊B0.068-0.002-2.857%485.380482.88030/11/2021
63099港交汇丰一乙熊D0.030-0.007-18.919%465.380462.88013/12/2021
63139港交汇丰一乙熊E0.1990.0000.000%545.380542.88013/12/2021
63292港交瑞信一七熊D0.0720.0000.000%490.880488.88029/07/2021
63401港交法兴一六熊E0.093-0.002-2.105%502.000500.00029/06/2021
63404港交法兴一七熊A0.063-0.001-1.563%487.000485.00030/07/2021
64985港交法兴一五熊A0.0430.0000.000%477.000475.00028/05/2021
65064港交摩通一八熊A0.0400.0000.000%473.800470.80013/08/2021
65154港交法兴一六熊K0.0400.0000.000%462.000460.00030/06/2021
66026港交法巴一七熊T0.0000.000%463.000460.00029/07/2021
67432港交瑞通一七熊C0.0000.000%502.380499.88023/07/2021
67510港交瑞银一五熊C0.053+0.001+1.923%482.000480.00017/05/2021
67516港交瑞信一九熊A0.116+0.001+0.870%510.880508.88029/09/2021
68033港交瑞通一七熊D0.0000.000%528.380525.88030/07/2021
68289港交高盛一七熊C0.1350.0000.000%522.000520.00030/07/2021
69223港交瑞银一五熊E0.017-0.017-50.000%472.000470.00017/05/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 15/01/2021 17:59
  实时报价更新时间为 15/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。