00388 香港交易所
实时 按盘价 跌510.500 -4.500 (-0.874%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     241.88012993港交麦银一七沽Ａ0.0100.00%05/07/2021
24493港交法巴一二购Ａ2.650-0.75%02/02/2021248.000     
25154港交法兴一一购Ａ2.5800.00%26/01/2021248.200     
     250.00015226港交麦银一二沽Ａ0.0100.00%02/02/2021
     252.52011414港交摩通一二沽Ａ0.0100.00%26/02/2021
28052港交摩通一六购Ａ2.4100.00%30/06/2021270.700     
13019港交麦银二一购Ａ2.2300.00%04/01/2022288.880     
11451港交瑞通一一购Ａ4.3700.00%27/01/2021293.800     
11541港交法巴一四购Ａ2.090-2.34%07/04/2021300.800     
12170港交瑞通一三购Ａ2.1500.00%26/03/2021300.880     
23008港交法兴一三购Ａ2.1300.00%31/03/2021300.880     
12481港交摩利一三购Ａ2.100-1.41%24/03/2021300.980     
23571港交汇丰一三购Ａ2.0900.00%29/03/2021300.980     
11637港交瑞银一三购Ａ2.120-0.93%24/03/2021301.080     
11713港交高盛一三购Ａ2.110-0.47%31/03/2021301.080     
11898港交摩通一三购Ａ2.1000.00%24/03/2021301.080     
12477港交中银一三购Ａ2.1000.00%31/03/2021301.080     
23687港交瑞信一三购Ａ2.110-0.94%24/03/2021301.080     
     301.88016707港交麦银一四沽Ａ0.0100.00%07/04/2021
     304.85015872港交中银一一沽Ａ0.0220.00%22/01/2021
     305.05015316港交摩通一一沽Ａ0.0100.00%29/01/2021
12682港交汇丰一四购Ａ1.9400.00%30/04/2021316.880     
14907港交高盛一四购Ａ1.960-0.51%23/04/2021317.080     
     318.80022408港交汇丰一八沽Ａ0.035-2.78%26/08/2021
     318.88016246港交麦银一九沽Ａ0.0290.00%02/09/2021
     319.80019425港交摩利一六沽Ａ0.033+10.00%22/06/2021
     320.00018319港交花旗一六沽Ａ0.0280.00%29/06/2021
     323.88016498港交瑞通一二沽Ａ0.0100.00%08/02/2021
     333.68015176港交瑞信一四沽Ａ0.012+9.09%23/04/2021
     333.68015485港交摩利一四沽Ａ0.015+15.38%23/04/2021
     333.68015794港交瑞银一四沽Ａ0.0140.00%23/04/2021
     333.68017657港交国君一五沽Ａ0.0170.00%04/05/2021
     333.68017726港交摩通一四沽Ａ0.0130.00%30/04/2021
     333.68018725港交中银一四沽Ａ0.0230.00%23/04/2021
     333.88029397港交汇丰一四沽Ａ0.0150.00%30/04/2021
13116港交法巴一二购Ｂ3.480-1.42%02/02/2021338.000     
13150港交摩通一一购Ａ3.490-0.29%29/01/2021338.880     
11666港交法巴一八购Ａ3.500-2.51%03/08/2021340.00014783港交花旗一五沽Ａ0.015-40.00%03/05/2021
     340.00026872港交麦银一六沽Ａ0.018-10.00%02/06/2021
14275港交汇丰一五购Ａ1.710-2.29%31/05/2021343.880     
     344.80022760港交高盛一一沽Ｂ0.0100.00%22/01/2021
     345.00018723港交法兴一一沽Ｂ0.0140.00%29/01/2021
     348.88018815港交瑞信一一沽Ｂ0.0100.00%25/01/2021
13117港交法巴一三购Ａ3.250-2.11%02/03/2021350.00019015港交瑞通一六沽Ａ0.0250.00%02/06/2021
     350.00021823港交法兴一五沽Ａ0.028-3.45%26/05/2021
     353.33022409港交汇丰一一沽Ａ0.0100.00%22/01/2021
     353.53017069港交摩通一一沽Ｃ0.0100.00%29/01/2021
     353.68022509港交中银一五沽Ａ0.0240.00%24/05/2021
     353.68024688港交瑞信一五沽Ａ0.0210.00%24/05/2021
     353.68025918港交花旗一五沽Ｂ0.024-4.00%28/05/2021
     353.68026103港交瑞银一五沽Ａ0.0360.00%24/05/2021
     353.83025040港交摩通一五沽Ａ0.038-5.00%31/05/2021
     353.88019204港交汇丰一五沽Ａ0.029-3.33%31/05/2021
     356.80018704港交摩利一一沽Ａ0.0150.00%25/01/2021
     359.80018715港交高盛一二沽Ａ0.0100.00%24/02/2021
     360.00024741港交海通一二沽Ａ0.0100.00%24/02/2021
15403港交摩通一二购Ａ1.5200.00%26/02/2021361.610     
13456港交法巴一四购Ｃ2.910-2.68%07/04/2021365.000     
14684港交海通一三购Ａ2.920-2.99%31/03/2021365.200     
15313港交摩通一一购Ｂ2.1700.00%22/01/2021368.680     
     373.68027567港交瑞信一六沽Ａ0.050+6.38%23/06/2021
     373.68028855港交高盛一六沽Ａ0.053+3.92%23/06/2021
     373.68029051港交国君一七沽Ａ0.059-6.35%05/07/2021
     373.88025460港交汇丰一六沽Ａ0.059+3.51%30/06/2021
     378.68027442港交瑞银一六沽Ａ0.070+2.94%22/06/2021
     378.68027627港交花旗一六沽Ｂ0.0640.00%29/06/2021
     378.68028518港交法兴一六沽Ａ0.063+5.00%22/06/2021
15399港交摩通一五购Ａ1.360-2.16%31/05/2021378.78027215港交摩通一六沽Ａ0.076-2.56%30/06/2021
15478港交汇丰一五购Ｂ1.320-5.71%03/05/2021378.88025637港交中银一六沽Ａ0.0630.00%29/06/2021
15494港交麦银一三购Ａ2.700-1.10%02/03/2021378.880     
19445港交摩利一五购Ａ1.370-1.44%24/05/2021378.980     
     379.08028836港交摩利一六沽Ｂ0.070+11.11%22/06/2021
14002港交法巴一六购Ａ2.560-2.66%02/06/2021388.000     
14369港交法巴一四购Ｈ1.240-3.88%07/04/2021388.000     
15446港交法兴一三购Ｂ1.250-3.85%31/03/2021388.000     
15578港交瑞信一二购Ａ1.2700.00%26/02/2021388.000     
28471港交花旗一四购Ａ1.2800.00%29/04/2021388.000     
19192港交高盛一三购Ｃ1.240-0.80%24/03/2021388.200     
26985港交瑞银一二购Ａ1.270-1.55%19/02/2021388.200     
     388.68020945港交海通一六沽Ａ0.092+10.84%25/06/2021
     388.68029149港交高盛一六沽Ｂ0.070+2.94%25/06/2021
15332港交瑞通一五购Ａ2.570-0.77%24/05/2021388.88027647港交麦银一七沽Ｂ0.074+4.23%05/07/2021
17978港交瑞通一二购Ａ1.2500.00%01/02/2021388.880     
27745港交高盛一一购Ｊ1.1400.00%25/01/2021389.08012533港交摩利一六沽Ｃ0.088+11.39%25/06/2021
27957港交摩通一三购Ｃ1.180-3.28%31/03/2021393.930     
     398.88029409港交汇丰一七沽Ａ0.108+3.85%30/07/2021
29754港交摩利一三购Ｂ1.130-2.59%26/03/2021399.80015917港交瑞银一六沽Ｂ0.00%29/06/2021
     399.80022339港交高盛一六沽Ｄ0.0990.00%29/06/2021
27836港交法巴一四购Ｇ1.120-4.27%07/04/2021400.00029247港交瑞信一七沽Ａ0.102+0.99%07/07/2021
14638港交瑞银一三购Ｃ1.140-1.72%29/03/2021400.200     
15714港交高盛一三购Ｂ1.130-3.42%31/03/2021400.200     
15881港交麦银一四购Ａ1.1000.00%07/04/2021404.880     
     408.08029273港交摩通一七沽Ａ0.137-0.72%23/07/2021
     408.60021579港交高盛一六沽Ｃ0.120+1.69%29/06/2021
     408.80029219港交中银一七沽Ａ0.125-1.57%07/07/2021
15770港交中银一三购Ｂ1.030-5.50%30/03/2021410.500     
29033港交花旗一三购Ａ1.020-1.92%30/03/2021410.500     
12642港交汇丰一三购Ｂ1.060+1.92%23/03/2021410.680     
13478港交瑞信一三购Ｃ1.030-1.90%23/03/2021410.700     
16040港交摩通一二购Ｂ1.000-1.96%26/02/2021413.130     
15260港交高盛一二购Ｃ1.010-0.98%19/02/2021413.330     
     418.00029329港交花旗一七沽Ａ0.160+4.58%29/07/2021
15618港交法兴一五购Ａ1.030-3.74%31/05/2021418.880     
16078港交瑞银一一购Ｄ0.8500.00%25/01/2021418.880     
16345港交瑞通一一购Ｄ0.5400.00%22/01/2021418.880     
18585港交麦银一二购Ｂ0.930-6.06%02/02/2021418.880     
15812港交摩利一四购Ａ0.990-1.98%30/04/2021419.800     
28981港交摩通一四购Ｃ0.980-2.00%30/04/2021419.990     
11585港交瑞银一四购Ｂ0.970-3.00%23/04/2021420.00011969港交摩利一七沽Ａ0.160+5.96%13/07/2021
14390港交法巴一五购Ａ0.980-2.97%04/05/2021420.00021279港交法兴一七沽Ａ0.146+3.55%06/07/2021
17684港交法巴一二购Ｃ0.930-2.11%02/02/2021420.000     
18339港交高盛一四购Ｂ0.980-1.01%23/04/2021420.000     
29389港交汇丰一一购Ｂ0.9300.00%29/01/2021420.180     
22476港交法巴一七购Ｂ0.990-3.88%05/07/2021428.000     
29550港交花旗一五购Ａ0.9400.00%28/05/2021428.000     
15782港交摩通一一购Ｃ1.680-3.45%29/01/2021428.280     
13391港交瑞通一七购Ａ0.9600.00%05/07/2021428.880     
15291港交麦银一六购Ａ0.940-4.08%02/06/2021428.880     
15800港交海通一五购Ａ0.930-4.12%10/05/2021428.880     
16539港交法兴一一购Ｂ0.860-4.44%29/01/2021428.880     
20408港交汇丰一五购Ｃ0.9200.00%03/05/2021429.080     
21486港交摩利一五购Ｂ0.950-2.06%26/05/2021429.080     
28203港交瑞信一四购Ａ0.900-4.26%30/04/2021429.880     
21347港交法兴一四购Ｂ0.900-2.17%26/04/2021429.980     
11149港交摩利一四购Ｃ0.900-4.26%23/04/2021430.080     
15293港交中银一四购Ａ0.8800.00%23/04/2021430.080     
21370港交高盛一四购Ｃ0.890-2.20%23/04/2021430.080     
20315港交法巴一八购Ｂ0.950-5.00%03/08/2021438.000     
25344港交法巴一四购Ｅ0.770-4.94%07/04/2021438.000     
21683港交瑞银一七购Ａ0.00%27/07/2021438.200     
     438.38021411港交摩通一七沽Ｂ0.214+0.94%20/07/2021
18589港交麦银一三购Ｂ0.7800.00%02/03/2021438.88021211港交瑞银一七沽Ａ0.225+2.74%20/07/2021
20942港交瑞通一二购Ｂ0.8100.00%24/02/2021438.880     
22174港交瑞通一十购Ａ1.000-2.91%08/10/2021438.880     
14308港交国君一三购Ａ0.760-2.56%02/03/2021439.080     
15175港交瑞信一二购Ｃ0.760-1.30%23/02/2021439.080     
15805港交瑞银一二购Ｂ0.770-2.53%23/02/2021439.080     
19051港交摩通一三购Ｄ0.740-6.33%02/03/2021439.080     
25155港交高盛一二购Ｂ0.760-1.30%23/02/2021439.080     
16827港交摩通一三购Ｂ0.740-2.63%31/03/2021444.440     
14920港交汇丰一四购Ｂ0.720-6.49%07/04/2021444.580     
26180港交国君一四购Ａ0.730-3.95%01/04/2021444.640     
26215港交瑞信一三购Ｂ0.730-6.41%31/03/2021444.640     
26297港交瑞银一三购Ｂ0.730-5.19%24/03/2021444.640     
     448.68021207港交瑞信一七沽Ｂ0.295+3.51%27/07/2021
     448.68022011港交花旗一七沽Ｂ0.2850.00%29/07/2021
15911港交中银一三购Ｃ0.730-3.95%30/03/2021448.88011078港交麦银一八沽Ａ0.2550.00%03/08/2021
17421港交花旗一三购Ｂ0.7300.00%30/03/2021448.880     
22923港交法兴一二购Ａ0.660-2.94%10/02/2021448.880     
23772港交高盛一二购Ａ0.7000.00%03/02/2021449.080     
28380港交高盛一三购Ｄ0.700-2.78%31/03/2021449.080     
16266港交法巴一七购Ａ0.830-1.19%05/07/2021450.000     
19069港交法巴一三购Ｂ0.660-2.94%02/03/2021450.000     
15511港交摩利一三购Ｃ0.670-2.90%01/03/2021450.200     
21796港交瑞信一六购Ａ0.850-1.16%25/06/2021450.200     
22533港交瑞银一六购Ａ0.00%25/06/2021450.200     
18860港交瑞信一一购Ｅ0.4100.00%25/01/2021458.880     
26508港交法巴一二购Ｄ0.540-3.57%01/02/2021458.880     
26907港交法巴一八购Ｃ0.800-3.61%03/08/2021460.00021739港交法兴一七沽Ｂ0.3000.00%21/07/2021
28158港交法兴一五购Ｂ0.730-2.67%31/05/2021460.000     
17663港交国君一六购Ａ0.770-2.53%02/06/2021460.200     
18936港交麦银一八购Ａ0.810-3.57%03/08/2021460.880     
22421港交汇丰一七购Ａ0.810-1.22%30/07/2021461.000     
19725港交摩利一七购Ａ0.810-3.57%27/07/2021461.080     
18960港交摩利一一购Ｊ0.4850.00%27/01/2021463.980     
24750港交海通一二购Ａ0.520-7.14%03/02/2021464.180     
26735港交中银一二购Ａ0.4950.00%01/02/2021464.180     
17470港交摩通一四购Ａ0.640-5.88%30/04/2021466.660     
26855港交花旗一四购Ｂ0.6700.00%29/04/2021466.860     
28204港交瑞信一四购Ｂ0.620-1.59%23/04/2021466.860     
28511港交法兴一四购Ｃ0.630-4.55%23/04/2021466.860     
28628港交瑞银一四购Ａ0.600-4.76%23/04/2021466.860     
24539港交法巴一四购Ｄ0.550-3.51%07/04/2021470.000     
29148港交高盛一四购Ｅ0.550-5.17%07/04/2021470.200     
22867港交麦银一三购Ｃ0.500-3.85%02/03/2021471.880     
25750港交瑞信一二购Ｂ0.445-8.25%23/02/2021472.080     
25546港交汇丰一六购Ａ0.610-1.61%24/06/2021487.800     
16509港交摩通一六购Ｂ0.610-6.15%30/06/2021488.000     
18611港交中银一一购Ｂ0.247-8.52%28/01/2021488.000     
26514港交法巴一二购Ｅ0.310-1.59%02/02/2021488.000     
26909港交法巴一七购Ｃ0.600-4.76%05/07/2021488.000     
17641港交摩利一六购Ａ0.620-3.12%23/06/2021488.180     
22674港交瑞通一一购Ｅ0.0260.00%22/01/2021488.180     
25788港交瑞信一六购Ｂ0.600-1.64%23/06/2021488.200     
26208港交法兴一六购Ａ0.610-3.17%28/06/2021488.200     
26260港交国君一二购Ａ0.285-1.72%01/02/2021488.200     
26623港交中银一六购Ａ0.590-6.35%23/06/2021488.200     
26642港交瑞银一六购Ｂ0.590-3.28%23/06/2021488.200     
27502港交花旗一六购Ａ0.5900.00%29/06/2021488.200     
29049港交国君一七购Ａ0.630-1.56%05/07/2021488.200     
11004港交瑞通一四购Ａ0.490-3.92%19/04/2021488.880     
12612港交麦银一五购Ａ1.020-3.77%04/05/2021488.880     
18783港交海通一四购Ａ0.495-2.94%23/04/2021488.880     
28853港交高盛一四购Ｄ0.480-5.88%16/04/2021489.080     
18728港交法兴一四购Ａ0.465-5.10%30/04/2021500.000     
26505港交法巴一四购Ｆ0.370-6.33%07/04/2021500.000     
29879港交法巴一八购Ｄ0.590-3.28%03/08/2021500.000     
21989港交摩通一四购Ｂ0.430-6.52%23/04/2021500.500     
22349港交摩利一四购Ｂ0.440-8.33%23/04/2021500.500     
28010港交瑞银一四购Ｃ0.440-5.38%30/04/2021500.500     
28237港交瑞信一四购Ｃ0.435-7.45%23/04/2021500.500     
28877港交花旗一四购Ｃ0.430-2.27%30/04/2021500.500     
     500.55021855港交摩通二乙沽Ａ0.00%30/12/2022
     500.88021708港交麦银一八沽Ｂ0.00%03/08/2021
22863港交麦银一四购Ｂ0.380-5.00%07/04/2021501.880     
29154港交高盛一四购Ｆ0.360-8.86%07/04/2021502.080     
26269港交中银一三购Ｄ0.350-5.41%31/03/2021508.880     
29037港交麦银一九购Ａ0.00%02/09/2021520.880     
28765港交汇丰一九购Ａ0.560-3.45%30/09/2021523.880     
21740港交法兴二十购Ａ0.2280.00%31/10/2022525.000     
27521港交摩通一九购Ａ0.540-3.57%30/09/2021525.250     
18516港交瑞通一十购Ｂ0.570+1.79%04/10/2021528.880     
29325港交花旗一七购Ａ0.495-6.60%29/07/2021528.880     
29088港交瑞信一七购Ａ0.460-6.12%06/07/2021530.880     
29146港交海通一七购Ａ0.500+2.04%30/07/2021530.880     
29918港交法巴一七购Ｄ0.425-9.57%05/07/2021530.880     
29702港交摩利一六购Ｂ0.445-4.30%28/06/2021531.380     
29927港交中银一六购Ｂ0.420-4.55%28/06/2021531.380     
29628港交瑞通一七购Ｂ0.500+2.04%30/07/2021531.880     
11318港交法兴一七购Ａ0.425-4.49%02/07/2021533.880     
29233港交瑞银一七购Ｂ0.430-4.44%07/07/2021533.880     
14200港交高盛一六购Ａ0.410-6.82%29/06/2021534.080     
20643港交国君一七购Ｂ0.550+5.77%05/07/2021534.380     
29289港交摩通一七购Ａ0.415-6.74%30/07/2021545.450     
11930港交摩利一七购Ｃ0.430-4.44%23/07/2021545.950     
21314港交法兴一七购Ｂ0.400-3.61%20/07/2021550.000     
29896港交法巴一八购Ｅ0.410-5.75%03/08/2021550.000     
21052港交麦银一八购Ｂ0.430-3.37%03/08/2021560.880     
29793港交汇丰一七购Ｂ0.360-2.70%30/07/2021568.880     
13031港交瑞信一七购Ｂ0.345-2.82%23/07/2021569.380     
15375港交瑞银一七购Ｃ0.355-2.74%23/07/2021569.380     
20791港交花旗一七购Ｂ0.380-2.56%29/07/2021569.380     
11925港交摩利一七购Ｂ0.350-5.41%22/07/2021570.000     
21322港交国君一七购Ｃ0.435-2.25%26/07/2021570.500     
21580港交高盛一七购Ａ0.335-5.63%15/07/2021570.500     
21409港交摩通一七购Ｂ0.335-8.22%30/07/2021575.750     
29905港交法巴一十购Ａ0.385-4.94%05/10/2021580.000     
21477港交瑞通一八购Ａ0.345-1.43%03/08/2021588.800     
21244港交瑞银一七购Ｄ0.305-4.69%20/07/2021588.880     
21840港交中银一七购Ａ0.3300.00%30/07/2021599.800     
21190港交瑞信一七购Ｃ0.330-1.49%20/07/2021600.000     
21315港交法兴一七购Ｃ0.295-4.84%20/07/2021600.000     
22033港交花旗一七购Ｃ0.3250.00%29/07/2021600.000     
22182港交海通一七购Ｂ0.3100.00%30/07/2021608.880     
22345港交高盛一七购Ｂ0.2370.00%22/07/2021618.000     
21948港交瑞银一七购Ｆ0.2500.00%21/07/2021618.880     
21734港交法巴一八购Ｆ0.2500.00%03/08/2021620.000     
21896港交摩通一八购Ａ0.2750.00%31/08/2021626.260     
21706港交麦银一九购Ｂ0.2950.00%02/09/2021630.880     
21762港交摩利一七购Ｄ0.2400.00%21/07/2021642.680     
21946港交瑞银一七购Ｅ0.2060.00%21/07/2021648.880     
22065港交瑞信一七购Ｄ0.2340.00%21/07/2021650.000     
22350港交高盛一九购Ａ0.2550.00%29/09/2021688.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 22/01/2021 17:59
  实时报价更新时间为 22/01/2021 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。