03968 招商银行
实时 按盘价 升36.550 +0.800 (+2.238%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
53794招行中银一九牛A0.041+0.007+20.588%33.48033.88030/09/2021
55010招行法兴一八牛C0.076+0.007+10.145%29.60030.00003/08/2021
55036招行法兴一八牛D0.047+0.008+20.513%32.60033.00006/08/2021
56037招行汇丰一四牛A0.043+0.011+34.375%32.68033.38012/04/2021
56602招行海通一五牛A0.035+0.008+29.630%34.18034.68025/05/2021
56682招行瑞银一九牛B0.085+0.008+10.390%28.50029.00029/09/2021
56957招行瑞银一五牛B0.037+0.008+27.586%33.50034.00003/05/2021
56963招行法兴零乙牛C0.083+0.007+9.211%29.10029.50030/12/2020
56964招行法兴一二牛A0.103+0.006+6.186%27.10027.50025/02/2021
57230招行法兴一八牛B0.031+0.009+40.909%34.10034.50006/08/2021
57815招行瑞银一九牛C0.058+0.008+16.000%31.10031.50030/09/2021
57817招行瑞银一十牛A0.123+0.008+6.957%24.60025.00029/10/2021
60092招行瑞信一五牛A0.051+0.012+30.769%32.28032.68028/05/2021
60284招行法兴一八牛E0.124+0.006+5.085%24.60025.00006/08/2021
60453招行瑞通一十牛A0.121+0.014+13.084%30.98031.58008/10/2021
60454招行瑞通一九牛A0.089+0.017+23.611%32.78033.38003/09/2021
62111招行法兴一二牛B0.063+0.008+14.545%31.10031.50025/02/2021
62728招行海通一二牛A0.114+0.007+6.542%26.50027.00025/02/2021
64304招行中银零乙牛A0.088+0.007+8.642%28.70029.10030/12/2020
66629招行法兴零乙牛D0.123+0.006+5.128%25.10025.50030/12/2020
66769招行瑞信零乙牛B0.026+0.009+52.941%34.48034.88030/12/2020
67454招行瑞信零乙牛A0.0000.000%29.98030.38030/12/2020
69817招行汇丰零十牛A0.065+0.018+38.298%33.68034.38012/10/2020
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
58347招行瑞银一一熊A0.124-0.009-6.767%48.40048.00029/01/2021
68654招行瑞信零乙熊A0.082-0.008-8.889%44.28043.88030/12/2020
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/09/2020 17:59
  实时报价更新时间为 30/09/2020 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。