03968 招商银行
实时 按盘价 升52.500 +1.500 (+2.941%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
52628招行法兴三八牛A0.213+0.013+6.500%29.60030.00002/08/2023
53019招行瑞通三四牛A0.136+0.015+12.397%38.48038.88028/04/2023
53036招行瑞银三五牛A0.127+0.017+15.455%39.60040.00030/05/2023
53451招行瑞信三二牛E0.138+0.015+12.195%38.08038.88027/02/2023
53672招行高盛三五牛A0.128+0.018+16.364%39.60040.00030/05/2023
54332招行摩通三五牛B0.133+0.018+15.652%39.20040.00019/05/2023
54657招行法兴三八牛B0.088+0.014+18.919%42.60043.00031/08/2023
55155招行瑞信三四牛C0.109+0.016+17.204%41.08041.88027/04/2023
55192招行瑞信三四牛A0.169+0.015+9.740%35.08035.88027/04/2023
55274招行瑞银三六牛B0.095+0.015+18.750%42.80043.20026/06/2023
55364招行瑞通三五牛A0.186+0.014+8.140%33.48033.88030/05/2023
55454招行瑞银三四牛B0.175+0.015+9.375%34.60035.00027/04/2023
55607招行摩通三八牛A0.076+0.015+24.590%44.20045.00004/08/2023
55746招行瑞银三八牛A0.067+0.016+31.373%45.40045.80010/08/2023
55985招行法兴三七牛A0.059+0.014+31.111%45.60046.00031/07/2023
56437招行汇丰二乙牛D0.097+0.016+19.753%42.38043.38016/12/2022
56518招行瑞通三五牛B0.080+0.013+19.403%43.48043.88019/05/2023
56569招行瑞通三八牛A0.0440.0000.000%47.48047.88025/08/2023
57897招行法兴三四牛B0.152+0.013+9.353%36.60037.00028/04/2023
59357招行瑞银三六牛A0.228+0.014+6.542%29.60030.00029/06/2023
60174招行摩通三五牛C0.183+0.017+10.241%34.20035.00019/05/2023
60193招行高盛三五牛B0.178+0.016+9.877%34.60035.00031/05/2023
60263招行汇丰二甲牛C0.137+0.015+12.295%38.38039.38030/11/2022
60347招行汇丰二乙牛B0.178+0.015+9.202%34.38035.38030/12/2022
60473招行瑞信三四牛B0.199+0.015+8.152%32.08032.88027/04/2023
60923招行汇丰二乙牛E0.117+0.016+15.842%40.38041.38009/12/2022
61386招行法兴三五牛B0.183+0.013+7.647%33.60034.00031/05/2023
63089招行法兴三四牛A0.123+0.016+14.953%39.60040.00028/04/2023
67595招行瑞信三四牛D0.077+0.014+22.222%44.08044.88027/04/2023
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50946招行瑞银二乙熊A0.230-0.014-5.738%74.20073.80022/12/2022
51273招行瑞通三二熊A0.270-0.010-3.571%77.60077.00024/02/2023
52925招行瑞信二乙熊B0.077-0.016-17.204%58.80058.00029/12/2022
53017招行瑞通三一熊A0.100-0.014-12.281%60.60060.00018/01/2023
53142招行瑞银三一熊A0.072-0.016-18.182%58.40058.00020/01/2023
53209招行法兴二乙熊A0.144-0.015-9.434%65.40065.00030/12/2022
54079招行摩通二乙熊B0.231-0.015-6.098%73.80073.00016/12/2022
54252招行法兴二甲熊A0.207-0.013-5.909%71.40071.00030/11/2022
54316招行瑞银二乙熊B0.180-0.014-7.216%69.28068.88030/12/2022
54345招行摩通三五熊A0.097-0.015-13.393%60.80060.00019/05/2023
54829招行瑞信二乙熊A0.300-0.005-1.639%80.80080.00029/12/2022
55351招行瑞通三五熊A0.029-0.017-36.957%54.48053.88019/05/2023
55898招行瑞信二十熊B0.149-0.015-9.146%65.80065.00028/10/2022
56219招行摩通三一熊A0.280-0.010-3.448%78.80078.00020/01/2023
56953招行瑞通二甲熊A0.171-0.013-7.065%67.48066.88017/11/2022
57959招行高盛三一熊A0.260-0.010-3.704%75.40075.00018/01/2023
58313招行瑞银二八熊A0.280-0.010-3.448%78.40078.00022/08/2022
58466招行瑞信二七熊B0.255-0.015-5.556%75.80075.00028/07/2022
59081招行瑞银二甲熊A0.133-0.016-10.738%64.40064.00023/11/2022
59608招行法兴三四熊A0.054-0.015-21.739%56.40056.00028/04/2023
68004招行瑞信二十熊A0.199-0.014-6.573%70.80070.00028/10/2022
备注: 相关证券报价延迟最少15分钟,资料更新时间为 30/06/2022 17:59
  实时报价更新时间为 30/06/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。