03968 招商银行
实时 按盘价 升40.450 +0.150 (+0.372%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     32.88021458招行麦银三三沽A0.243-0.82%02/03/2023
     34.95019071招行瑞通二乙沽A0.193-3.02%29/12/2022
     35.00016881招行花旗二乙沽A0.193-2.03%29/12/2022
     35.30021170招行摩通二甲沽A0.145-4.61%09/11/2022
     35.35015953招行摩利二甲沽A0.145-3.33%02/11/2022
     36.38015801招行瑞银二十沽A0.163-0.61%28/10/2022
     39.39015792招行摩通二十沽A0.2750.00%31/10/2022
     40.00015327招行花旗二十沽A0.2700.00%28/10/2022
     45.00014936招行瑞通二十沽A0.5800.00%28/10/2022
16457招行麦银二乙购A0.111-4.31%02/12/202248.680     
22876招行花旗二甲购A0.098-2.00%29/11/202248.700     
20893招行摩利二甲购B0.082+2.50%25/11/202248.730     
21020招行瑞信二甲购B0.0720.00%25/11/202248.730     
21093招行高盛二甲购A0.070-2.78%25/11/202248.730     
21320招行摩通二甲购A0.0970.00%25/11/202248.730     
21371招行瑞银二甲购A0.0830.00%25/11/202248.730     
     48.88018168招行麦银三乙沽A0.2900.00%04/12/2023
     49.88013438招行花旗二八沽A0.9500.00%29/08/2022
     49.88027248招行瑞银二八沽A0.9700.00%29/08/2022
16358招行摩利三五购A0.064+1.59%22/05/202349.950     
15718招行瑞通三五购A0.059+1.72%30/05/202350.000     
16400招行花旗三五购A0.0610.00%30/05/202350.000     
16016招行瑞信三五购A0.059+1.72%23/05/202350.050     
16055招行瑞银三五购A0.0590.00%22/05/202350.050     
     50.88015559招行法兴三三沽A0.2350.00%31/03/2023
15936招行瑞信二甲购A0.034+3.03%02/11/202251.880     
16426招行摩通二十购B0.0290.00%26/10/202251.910     
16502招行瑞银二十购C0.0260.00%26/10/202251.930     
15622招行高盛三六购A0.049-5.77%30/06/202352.000     
16153招行汇丰三六购A0.054+1.89%23/06/202352.050     
20876招行法兴三六购A0.052+1.96%23/06/202352.050     
16435招行摩利二甲购A0.026-3.70%14/11/202253.680     
15170招行摩利三三购A0.019-5.00%30/03/202356.560     
15572招行花旗三三购A0.0270.00%30/03/202356.560     
15609招行摩通三三购A0.0220.00%23/03/202356.600     
15515招行星展三三购A0.0210.00%23/03/202356.610     
15177招行瑞通三四购A0.0290.00%28/04/202358.000     
15578招行瑞信三四购A0.0280.00%21/04/202358.050     
15144招行麦银三六购A0.0280.00%02/06/202360.880     
20026招行花旗三五购B0.0280.00%30/05/202360.880     
28846招行麦银二十购A0.0100.00%05/10/202260.880     
14479招行高盛二九购A0.0100.00%27/09/202260.930     
15630招行法兴三五购A0.0230.00%25/05/202360.930     
     61.88022944招行麦银三七沽A0.4500.00%04/07/2023
15222招行摩通二十购A0.0150.00%31/10/202262.620     
15680招行摩利二十购A0.0100.00%24/10/202262.670     
15796招行瑞银二十购B0.0160.00%24/10/202262.670     
15898招行瑞信二十购A0.0140.00%24/10/202262.670     
15197招行法兴三七购A0.0190.00%28/07/202367.200     
15127招行瑞银二十购A0.0130.00%21/10/202268.880     
15582招行法兴二乙购A0.0100.00%30/12/202269.680     
24051招行瑞通二乙购A0.0190.00%21/12/202269.680     
12521招行中银二乙购A0.0200.00%22/12/202269.730     
17348招行摩通二乙购A0.0100.00%21/12/202269.730     
18699招行海通二乙购A0.0480.00%30/12/202269.730     
25810招行花旗二乙购A0.0140.00%29/12/202269.730     
26752招行星展二乙购A0.0100.00%21/12/202269.730     
26657招行汇丰二乙购A0.0150.00%30/12/202274.680     
29911招行高盛二乙购A0.0150.00%21/12/202274.700     
19215招行摩利二乙购A0.0140.00%21/12/202274.730     
23145招行中银二乙购B0.0200.00%22/12/202274.730     
27094招行花旗二乙购B0.0140.00%29/12/202274.730     
27133招行瑞信二乙购A0.0120.00%21/12/202274.730     
27592招行瑞银二乙购A0.0140.00%21/12/202274.730     
29501招行法兴二乙购B0.0100.00%21/12/202274.730     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 19/08/2022 17:59
  实时报价更新时间为 19/08/2022 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。