极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
00005 汇丰控股
实时 按盘价 跌36.850 -0.400 (-1.074%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50195汇丰瑞通一二牛A0.0000.000%29.10030.10019/02/2021
50196汇丰瑞通一二牛B0.033-0.008-19.512%34.10035.10005/02/2021
50218汇丰摩利一六牛B0.101-0.006-5.607%27.00028.00030/06/2021
50219汇丰摩利一六牛C0.083-0.004-4.598%29.00030.00030/06/2021
50221汇丰摩利一四牛A0.054-0.008-12.903%32.00033.00030/04/2021
50368汇丰中银零乙牛B0.035-0.018-33.962%34.80035.80030/12/2020
50588汇丰高盛一三牛B0.077-0.007-8.333%29.18030.18030/03/2021
50690汇丰瑞银一四牛A0.017-0.007-29.167%34.80035.80030/04/2021
50812汇丰瑞通一三牛A0.0000.000%27.30028.10026/03/2021
51264汇丰瑞信一一牛A0.035-0.007-16.667%34.00035.00028/01/2021
51480汇丰瑞银一三牛A0.046-0.006-11.538%32.00033.00015/03/2021
53267汇丰法兴一四牛I0.024-0.008-25.000%35.00036.00029/04/2021
59110汇丰法巴一三牛G0.0000.000%34.00035.00030/03/2021
66052汇丰中银零甲牛C0.042-0.007-14.286%32.80033.80016/11/2020
66487汇丰瑞信零乙牛G0.087-0.005-5.435%29.00030.00030/12/2020
66642汇丰法兴一四牛B0.040-0.009-18.367%33.00034.00030/04/2021
66655汇丰法兴一六牛A0.088-0.008-8.333%28.00029.00030/06/2021
66656汇丰法兴一六牛B0.059-0.006-9.231%31.00032.00030/06/2021
66915汇丰高盛零乙牛E0.039-0.008-17.021%33.18034.18030/12/2020
66976汇丰瑞通零乙牛G0.056-0.007-11.111%32.10033.10018/12/2020
67016汇丰摩利一六牛A0.038-0.005-11.628%33.00034.00030/06/2021
67167汇丰瑞银零乙牛E0.082-0.008-8.889%29.00030.00030/12/2020
67169汇丰瑞银一六牛A0.125-0.007-5.303%24.00025.00030/06/2021
67437汇丰瑞信零甲牛B0.056-0.009-13.846%32.00033.00027/11/2020
67489汇丰法兴一六牛C0.107-0.009-7.759%26.00027.00030/06/2021
67707汇丰海通一四牛A0.067-0.005-6.944%31.50032.50030/04/2021
68108汇丰瑞银零乙牛F0.103-0.006-5.505%27.00028.00031/12/2020
68518汇丰法兴一四牛D0.050-0.008-13.793%32.10033.10028/04/2021
68563汇丰法兴一六牛D0.127-0.007-5.224%24.00025.00029/06/2021
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51774汇丰瑞通零甲熊B0.2600.0000.000%61.50060.50020/11/2020
52569汇丰瑞银零乙熊A0.2550.0000.000%62.00061.00031/12/2020
52745汇丰海通零甲熊A0.255+0.006+2.410%60.20059.20002/11/2020
52983汇丰法兴零七熊B0.230+0.004+1.770%59.00058.00023/07/2020
53500汇丰瑞信零七熊B0.223+0.005+2.294%57.88056.88024/07/2020
53639汇丰中银零九熊A0.215+0.009+4.369%57.80056.80030/09/2020
53953汇丰法巴零九熊C0.0000.000%57.00056.00029/09/2020
54017汇丰瑞通零乙熊B0.0000.000%58.80057.80004/12/2020
54073汇丰法巴零九熊D0.145+0.004+2.837%51.00050.00029/09/2020
54190汇丰中银一一熊A0.0000.000%40.80039.80029/01/2021
54191汇丰中银零乙熊D0.0000.000%42.80041.80031/12/2020
54318汇丰瑞信零九熊A0.190+0.005+2.703%55.08054.08029/09/2020
54399汇丰瑞银一七熊A0.0000.000%39.50038.50030/07/2021
54442汇丰瑞通零乙熊C0.172+0.005+2.994%52.90051.90011/12/2020
54476汇丰瑞通一一熊C0.0000.000%40.70039.90022/01/2021
54971汇丰瑞信一一熊D0.0000.000%39.88038.88028/01/2021
55009汇丰法兴零九熊A0.169+0.005+3.049%53.00052.00025/09/2020
55389汇丰瑞信零九熊C0.140+0.007+5.263%49.88048.88025/09/2020
55682汇丰瑞通零乙熊D0.137+0.007+5.385%49.70048.70018/12/2020
56860汇丰海通零九熊B0.167+0.003+1.829%51.60050.60025/09/2020
56900汇丰瑞银零乙熊C0.135+0.008+6.299%50.00049.00021/12/2020
61017汇丰摩利零乙熊A0.087+0.009+11.538%44.70043.70001/12/2020
61018汇丰摩利零十熊A0.110+0.006+5.769%46.60045.60005/10/2020
61020汇丰摩利零乙熊B0.134+0.007+5.512%49.00048.00015/12/2020
61169汇丰法兴零九熊B0.138+0.007+5.344%50.00049.00022/09/2020
62283汇丰瑞银一一熊A0.059+0.007+13.462%42.50041.50021/01/2021
63049汇丰瑞通零乙熊H0.072+0.007+10.769%42.90041.90004/12/2020
64801汇丰瑞通零乙熊E0.117+0.005+4.464%47.50046.50004/12/2020
65046汇丰法巴零九熊A0.5200.0000.000%63.00062.00029/09/2020
66072汇丰中银零甲熊A0.077+0.003+4.054%44.80043.80016/11/2020
66309汇丰瑞银零乙熊E0.121+0.008+7.080%48.50047.50008/12/2020
66356汇丰瑞银零乙熊B0.196+0.005+2.618%56.00055.00030/12/2020
66429汇丰瑞银零乙熊D0.095+0.007+7.955%46.00045.00014/12/2020
66493汇丰瑞信零九熊D0.080+0.008+11.111%43.88042.88029/09/2020
66549汇丰瑞通零乙熊F0.090+0.005+5.882%44.80043.80011/12/2020
66638汇丰法兴零九熊C0.079+0.008+11.268%44.00043.00029/09/2020
66641汇丰法兴零九熊D0.110+0.008+7.843%47.00046.00030/09/2020
66707汇丰瑞通零乙熊A0.2950.0000.000%64.99063.99011/12/2020
66844汇丰瑞信零九熊B0.172+0.005+2.994%53.08052.08029/09/2020
67442汇丰瑞信零九熊E0.101+0.005+5.208%46.00045.00029/09/2020
67700汇丰海通零乙熊A0.080+0.008+11.111%43.60042.60014/12/2020
67852汇丰海通零九熊A0.215+0.005+2.381%56.20055.20023/09/2020
67967汇丰瑞通零甲熊C0.196+0.006+3.158%55.10054.10006/11/2020
68572汇丰海通零十熊A0.3350.0000.000%68.24067.24005/10/2020
68751汇丰法兴一一熊C0.058+0.004+7.407%41.85040.85028/01/2021
68759汇丰法兴零七熊C0.1950.0000.000%56.00055.00029/07/2020
68774汇丰法兴零七熊A0.248+0.008+3.333%60.80059.80028/07/2020
68790汇丰瑞通零甲熊A0.0000.000%69.90068.90006/11/2020
69825汇丰法巴一一熊A0.098+0.008+8.889%46.00045.00028/01/2021
69926汇丰瑞信一一熊B0.054+0.004+8.000%41.68040.68028/01/2021
备注: 相关证券报价延迟最少15分钟,资料更新时间为 14/07/2020 17:58
  实时报价更新时间为 14/07/2020 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。