股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
公司资料
|
派息
|
卖空
00005 汇丰控股
按盘价
64.850
+0.100 (+0.154%)
窝轮
牛熊证
进阶搜寻
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2024
2025
2026
2027
2028
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
25734
汇丰法兴四乙购A
0.465
+1.09%
31/12/2024
40.600
26007
汇丰摩利四乙购A
0.450
0.00%
20/12/2024
40.650
26053
汇丰麦银四乙购A
0.460
0.00%
20/12/2024
40.650
26113
汇丰摩通四乙购A
0.450
0.00%
20/12/2024
40.650
26127
汇丰瑞银四乙购A
0.460
0.00%
24/12/2024
40.650
26228
汇丰高盛四乙购A
0.465
+1.09%
20/12/2024
40.650
27868
汇丰花旗四乙购A
0.465
0.00%
30/12/2024
40.650
27882
汇丰星展四乙购A
0.455
0.00%
20/12/2024
40.650
15813
汇丰花旗四六购A
0.325
+1.56%
27/06/2024
48.000
15347
汇丰麦银四九购A
0.315
0.00%
23/09/2024
48.260
13160
汇丰法兴四九购A
0.325
+1.56%
30/09/2024
48.300
50.950
24535
汇丰瑞银四甲沽A
0.074
+2.78%
15/11/2024
50.950
24623
汇丰法兴四甲沽A
0.087
-1.14%
20/11/2024
50.990
24509
汇丰摩利四甲沽A
0.072
-1.37%
21/11/2024
51.000
24230
汇丰花旗四甲沽A
0.089
-2.20%
21/11/2024
51.600
22654
汇丰摩利四六沽B
0.013
0.00%
28/06/2024
51.600
22784
汇丰瑞银四六沽B
0.012
0.00%
28/06/2024
51.600
22835
汇丰摩通四六沽B
0.013
0.00%
28/06/2024
51.600
23114
汇丰星展四六沽A
0.020
0.00%
28/06/2024
51.650
22558
汇丰法兴四七沽A
0.011
+10.00%
08/07/2024
52.170
23615
汇丰星展四八沽A
0.039
-2.50%
30/08/2024
52.190
23599
汇丰摩利四八沽A
0.038
0.00%
30/08/2024
52.220
23506
汇丰摩通四九沽A
0.041
-2.38%
06/09/2024
52.450
23475
汇丰高盛四九沽A
0.055
-1.79%
23/09/2024
52.450
23483
汇丰瑞银四九沽A
0.054
-1.82%
23/09/2024
52.450
23670
汇丰国君四九沽A
0.044
-4.35%
23/09/2024
52.500
22829
汇丰中银四九沽A
0.050
0.00%
30/09/2024
53.500
24007
汇丰法兴四九沽A
0.066
-1.49%
25/09/2024
54.490
24165
汇丰瑞银四十沽A
0.082
+2.50%
02/10/2024
54.500
24581
汇丰信证四十沽A
0.086
-1.15%
02/10/2024
54.540
24065
汇丰摩通四十沽A
0.082
-1.20%
09/10/2024
54.830
22471
汇丰花旗四六沽A
0.017
-5.56%
25/06/2024
54.830
22489
汇丰摩利四六沽A
0.020
-4.76%
25/06/2024
54.830
22505
汇丰摩通四六沽A
0.018
-10.00%
25/06/2024
54.830
22545
汇丰瑞银四六沽A
0.021
-4.55%
25/06/2024
54.880
22335
汇丰麦银四七沽A
0.025
-3.85%
03/07/2024
58.000
24312
汇丰花旗四甲沽B
0.207
-1.43%
21/11/2024
23501
汇丰摩利四八购B
0.440
0.00%
29/08/2024
61.990
22005
汇丰法巴四十购B
0.460
0.00%
03/10/2024
62.500
22875
汇丰麦银四九购C
0.440
0.00%
25/09/2024
62.550
22896
汇丰高盛四九购A
0.440
+1.15%
25/09/2024
62.550
23058
汇丰摩通四九购B
0.450
+2.27%
25/09/2024
62.550
23567
汇丰法兴四九购D
0.440
0.00%
25/09/2024
62.550
21148
汇丰中银四六购B
0.280
0.00%
24/06/2024
63.000
21991
汇丰摩利四六购B
0.265
0.00%
17/06/2024
63.050
21263
汇丰中银四六购C
0.228
0.00%
28/06/2024
64.000
23499
汇丰星展四八购A
0.305
0.00%
30/08/2024
64.000
21183
汇丰法兴四五购A
0.126
+3.28%
29/05/2024
64.880
21382
汇丰摩利四五购A
0.119
-0.83%
27/05/2024
64.930
21408
汇丰瑞银四五购A
0.127
-3.79%
29/05/2024
64.930
21528
汇丰摩通四五购A
0.121
+0.83%
29/05/2024
64.930
22267
汇丰高盛四五购A
0.104
-3.70%
22/05/2024
64.930
20881
汇丰星展四六购A
0.173
0.00%
28/06/2024
65.000
21035
汇丰法巴四七购C
0.204
+0.99%
03/07/2024
65.000
21807
汇丰法巴五四购A
0.415
0.00%
02/04/2025
65.000
21000
汇丰瑞银四六购B
0.175
-2.78%
21/06/2024
65.050
21867
汇丰花旗四六购B
0.166
+4.40%
21/06/2024
65.050
22796
汇丰摩通四六购D
0.168
+0.60%
21/06/2024
65.050
23033
汇丰摩利五三购A
0.405
0.00%
26/03/2025
65.050
22541
汇丰摩利四八购A
0.227
+0.89%
26/08/2024
66.000
22815
汇丰花旗四八购A
0.224
+1.36%
23/08/2024
66.050
22842
汇丰摩通四八购A
0.229
+0.44%
21/08/2024
66.050
23185
汇丰瑞银四八购A
0.250
0.00%
26/08/2024
66.050
23492
汇丰法兴四八购A
0.199
0.00%
30/08/2024
67.000
22807
汇丰摩利四九购A
0.200
+0.50%
25/09/2024
67.990
16931
汇丰法巴四七购A
0.101
+1.00%
03/07/2024
68.000
21809
汇丰法巴五十购A
0.410
+1.23%
03/10/2025
68.000
22720
汇丰法巴四十购C
0.211
+1.93%
03/10/2024
68.000
23527
汇丰中银四乙购A
0.290
+3.57%
31/12/2024
68.000
19550
汇丰麦银四六购A
0.077
0.00%
25/06/2024
68.050
19737
汇丰摩利四六购A
0.083
+2.47%
25/06/2024
68.050
19775
汇丰摩通四六购A
0.079
-1.25%
25/06/2024
68.050
19776
汇丰瑞银四六购A
0.083
0.00%
25/06/2024
68.050
20499
汇丰中银四六购A
0.076
+1.33%
25/06/2024
68.050
20801
汇丰高盛四六购A
0.079
+3.95%
25/06/2024
68.050
24578
汇丰华泰四九购B
0.191
+2.14%
25/09/2024
68.050
24582
汇丰信证四九购A
0.223
-0.89%
25/09/2024
68.050
22451
汇丰韩投四九购A
0.158
-3.07%
27/09/2024
68.880
22162
汇丰法兴四六购A
0.075
0.00%
28/06/2024
68.900
22802
汇丰瑞银四九购B
0.168
+3.70%
20/09/2024
68.930
22803
汇丰法兴四九购C
0.166
+1.84%
20/09/2024
68.930
23459
汇丰国君四九购B
0.174
0.00%
20/09/2024
68.930
23468
汇丰摩通四九购C
0.160
+0.63%
20/09/2024
68.930
22506
汇丰摩通四六购C
0.056
-1.75%
21/06/2024
68.950
22521
汇丰瑞银四六购C
0.059
-6.35%
21/06/2024
68.950
24475
汇丰麦银五二购A
0.285
0.00%
04/02/2025
69.880
17617
汇丰法巴四五购A
0.010
0.00%
03/05/2024
70.000
21811
汇丰法巴四乙购A
0.405
+1.25%
03/12/2024
70.000
23569
汇丰华泰四甲购A
0.360
0.00%
26/11/2024
70.050
18613
汇丰法巴四十购A
0.112
+3.70%
03/10/2024
72.000
19551
汇丰麦银四九购B
0.112
0.00%
27/09/2024
72.000
22405
汇丰中银四九购A
0.102
0.00%
30/09/2024
72.000
20570
汇丰东亚四九购A
0.137
0.00%
24/09/2024
72.800
20891
汇丰花旗四九购A
0.072
-1.37%
16/09/2024
72.850
21047
汇丰摩通四九购A
0.079
+2.60%
16/09/2024
72.850
21075
汇丰瑞银四九购A
0.081
+1.25%
16/09/2024
72.850
21107
汇丰法兴四九购B
0.079
-1.25%
16/09/2024
72.850
21214
汇丰国君四九购A
0.072
-1.37%
16/09/2024
72.850
21350
汇丰星展四九购A
0.092
-2.13%
16/09/2024
72.850
23346
汇丰高盛四九购B
0.00%
16/09/2024
72.850
24488
汇丰中银五六购A
0.00%
27/06/2025
74.000
18468
汇丰麦银四七购A
0.037
0.00%
03/07/2024
75.880
18687
汇丰法巴四七购B
0.015
0.00%
03/07/2024
75.880
20522
汇丰摩通四六购B
0.013
0.00%
25/06/2024
75.930
24377
汇丰花旗四十购A
0.070
-2.78%
23/10/2024
76.880
24516
汇丰瑞银四十购A
0.00%
16/10/2024
76.930
22686
汇丰麦银五一购A
0.137
0.00%
03/01/2025
80.880
23253
汇丰韩投四乙购A
0.143
+4.38%
24/12/2024
80.880
24245
汇丰摩利四乙购B
0.124
+4.20%
24/12/2024
80.930
22660
汇丰韩投八乙购A
0.098
0.00%
08/12/2028
88.880
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 26/04/2024 13:15
实时报价更新时间为 26/04/2024 13:30
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。