00005 汇丰控股
实时 按盘价 跌46.850 -0.450 (-0.951%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25839汇丰东亚三甲购A0.00%30/11/202330.000     
     32.28026241汇丰瑞银三六沽A0.057+9.62%20/06/2023
     32.80025935汇丰瑞通三六沽A0.101+1.00%30/06/2023
     32.95026268汇丰摩通三四沽A0.032+6.67%21/04/2023
     32.95026280汇丰摩利三四沽C0.035+6.06%21/04/2023
     32.95026506汇丰中银三四沽A0.0320.00%24/04/2023
     32.95026590汇丰国君三四沽B0.0510.00%21/04/2023
     32.95027383汇丰麦银三四沽A0.0530.00%21/04/2023
     33.00026094汇丰瑞银三四沽A0.039+2.63%28/04/2023
     33.00027012汇丰花旗三四沽A0.0490.00%27/04/2023
     33.33025991汇丰摩通三六沽A0.070+1.45%30/06/2023
     33.95026184汇丰瑞信三三沽A0.035+2.94%27/03/2023
     34.00025941汇丰摩利三四沽B0.038+5.56%03/04/2023
     35.33026142汇丰高盛三三沽A0.0410.00%22/03/2023
     35.38025792汇丰瑞银三三沽B0.045+2.27%29/03/2023
26029汇丰摩利三一购B0.213-2.29%05/01/202336.310     
25779汇丰麦银三一购B0.215-0.92%04/01/202336.360     
25909汇丰摩通二乙购A0.215-1.38%30/12/202236.360     
13503汇丰高盛二乙购A0.209-3.24%21/12/202236.410     
25907汇丰瑞信三一购D0.212-1.85%03/01/202336.410     
     36.45026068汇丰麦银三三沽A0.064+1.59%30/03/2023
     36.50025677汇丰花旗三三沽A0.0600.00%30/03/2023
     36.63025760汇丰摩通三三沽A0.057+5.56%31/03/2023
     37.32028694汇丰摩利三六沽A0.00%23/06/2023
     37.37028486汇丰中银三六沽A0.171+3.01%30/06/2023
     38.95024038汇丰摩利三四沽A0.099+4.21%04/04/2023
     38.95025242汇丰国君三四沽A0.110+1.85%04/04/2023
     38.95028585汇丰瑞信三四沽A0.096-3.03%04/04/2023
     38.95028619汇丰高盛三四沽A0.0910.00%04/04/2023
     38.95028630汇丰瑞银三四沽B0.095-1.04%04/04/2023
     38.95028670汇丰摩通三四沽B0.096+6.67%04/04/2023
     39.00022203汇丰瑞通三四沽A0.130+1.56%14/04/2023
     39.95021943汇丰花旗三一沽A0.0300.00%30/01/2023
     39.96021860汇丰麦银三二沽A0.0260.00%02/02/2023
     40.00021075汇丰法兴三一沽A0.024+20.00%30/01/2023
     40.00022110汇丰高盛三一沽A0.0240.00%18/01/2023
25734汇丰法兴四乙购A0.194-1.52%31/12/202440.600     
26007汇丰摩利四乙购A0.183-2.14%20/12/202440.650     
26053汇丰麦银四乙购A0.223-0.89%20/12/202440.650     
26113汇丰摩通四乙购A0.176-1.12%20/12/202440.650     
26126汇丰瑞信四乙购A0.183-1.08%20/12/202440.650     
26127汇丰瑞银四乙购A0.181-2.16%24/12/202440.650     
26228汇丰高盛四乙购A0.186-1.06%20/12/202440.650     
27868汇丰花旗四乙购A0.213-4.48%30/12/202440.650     
27882汇丰星展四乙购A0.207-0.48%20/12/202440.650     
     41.95019721汇丰星展二乙沽A0.0230.00%20/12/2022
     41.95019833汇丰摩利二乙沽A0.0140.00%20/12/2022
     41.95019854汇丰瑞银二乙沽A0.0180.00%20/12/2022
     41.95019886汇丰瑞信二乙沽A0.0190.00%20/12/2022
     41.95020069汇丰摩通二乙沽A0.0190.00%20/12/2022
     41.95020879汇丰国君二乙沽A0.0200.00%20/12/2022
     41.95021092汇丰中银二乙沽A0.0230.00%20/12/2022
     42.00018449汇丰花旗二乙沽A0.0400.00%29/12/2022
     42.00020268汇丰高盛二乙沽A0.0180.00%20/12/2022
     42.00020377汇丰瑞通三一沽A0.070+1.45%30/01/2023
26057汇丰麦银三四购C0.415-5.68%04/04/202343.880     
26646汇丰中银三三购C0.400-2.44%28/03/202343.930     
     43.95022430汇丰摩利三一沽A0.080-1.23%26/01/2023
     44.00021993汇丰法兴三二沽A0.104+1.96%02/02/2023
     44.04022506汇丰摩通三一沽A0.0930.00%26/01/2023
25968汇丰摩通三四购A0.385-2.53%03/04/202344.440     
25948汇丰瑞银三四购B0.370-2.63%03/04/202344.880     
26230汇丰高盛三三购D0.360-4.00%27/03/202344.930     
26661汇丰瑞信三三购E0.350-2.78%27/03/202344.930     
26025汇丰法巴三六购A0.385-7.23%02/06/202345.000     
27381汇丰麦银三五购A0.435-1.14%31/05/202345.050     
27603汇丰法兴三五购A0.420-3.45%31/05/202345.050     
25715汇丰瑞通三四购B0.360-2.70%24/04/202345.880     
26018汇丰摩利三四购A0.315-4.55%04/04/202345.880     
26023汇丰国君三四购A0.380-2.56%17/04/202345.930     
25825汇丰东亚三四购A0.00%18/04/202346.000     
25674汇丰花旗三三购C0.270-1.82%30/03/202347.000     
26459汇丰高盛三三购E0.255-10.53%23/03/202347.000     
26162汇丰星展三三购E0.2700.00%27/03/202347.050     
25751汇丰摩通三三购D0.187-3.11%31/03/202348.480     
26348汇丰法巴三四购C0.181-7.65%04/04/202348.500     
26010汇丰瑞银三三购E0.185-5.13%24/03/202348.530     
26015汇丰瑞信三三购D0.182-4.21%24/03/202348.530     
25708汇丰摩利三三购C0.166-5.14%28/03/202348.880     
25801汇丰麦银三四购B0.167-3.47%03/04/202349.880     
28842汇丰高盛三三购G0.00%27/03/202349.900     
16476汇丰法巴二乙购A0.0100.00%02/12/202250.000     
28161汇丰花旗三六购A0.2950.00%29/06/202350.000     
28171汇丰法巴三乙购A0.340-5.56%04/12/202350.000     
24425汇丰瑞信二乙购D0.0100.00%06/12/202250.050     
28521汇丰中银三六购A0.00%23/06/202350.050     
24539汇丰瑞通三三购B0.124-5.34%30/03/202350.880     
28622汇丰国君三三购B0.138-4.17%23/03/202350.930     
25061汇丰摩利三三购B0.088-3.30%22/03/202351.500     
25425汇丰摩通三三购C0.088-7.37%22/03/202351.550     
25456汇丰星展三三购C0.096-6.80%22/03/202351.550     
25461汇丰瑞银三三购D0.088-8.33%15/03/202351.550     
25481汇丰瑞信三三购C0.1180.00%17/03/202351.550     
25492汇丰中银三三购B0.101-3.81%15/03/202351.550     
25501汇丰高盛三三购C0.087-7.45%15/03/202351.550     
28584汇丰中银三九购A0.00%25/09/202352.500     
25560汇丰法兴三四购A0.095-5.94%04/04/202352.800     
28221汇丰瑞通三六购A0.184-3.16%12/06/202353.500     
21756汇丰中银三一购A0.023-23.33%27/01/202353.530     
24722汇丰摩通三一购A0.032-8.57%17/01/202353.550     
28532汇丰瑞信三六购A0.154-3.75%05/06/202353.550     
28563汇丰瑞银三六购B0.00%05/06/202353.550     
28624汇丰摩利三六购A0.157-5.42%05/06/202353.550     
28726汇丰摩通三六购B0.148-3.27%05/06/202353.550     
24756汇丰瑞信三一购C0.045-8.16%17/01/202353.580     
24775汇丰瑞银三一购B0.025-13.79%17/01/202353.580     
24839汇丰高盛三一购B0.026-18.75%17/01/202353.580     
25166汇丰花旗三一购A0.035-14.63%30/01/202353.580     
15873汇丰法巴三一购C0.0130.00%04/01/202354.500     
12264汇丰摩利二乙购A0.0100.00%29/12/202254.540     
19667汇丰法兴二乙购A0.0100.00%29/12/202254.540     
16685汇丰高盛二乙购B0.0100.00%20/12/202254.550     
12732汇丰瑞信二乙购A0.0100.00%22/12/202254.590     
12964汇丰瑞银二乙购A0.0100.00%20/12/202254.590     
18048汇丰摩通二乙购B0.0100.00%22/12/202254.590     
18266汇丰花旗二乙购A0.0100.00%29/12/202254.590     
18567汇丰中银二乙购A0.0100.00%21/12/202254.590     
20886汇丰国君二乙购B0.0100.00%20/12/202254.590     
24170汇丰麦银三三购A0.057-3.39%02/03/202354.880     
25739汇丰瑞银三四购A0.080-6.98%24/04/202354.880     
16473汇丰法巴三二购B0.023-20.69%02/02/202355.000     
23580汇丰高盛三一购A0.024-14.29%26/01/202355.000     
23659汇丰中银三三购A0.046-8.00%30/03/202355.000     
24637汇丰法巴三四购B0.052-8.77%04/04/202355.000     
25692汇丰摩利三十购A0.189-3.08%30/10/202355.000     
28172汇丰法巴三甲购A0.177-5.85%02/11/202355.000     
28661汇丰花旗三九购A0.250-9.09%28/09/202355.000     
23837汇丰摩利三一购A0.015-16.67%26/01/202355.050     
23951汇丰瑞银三一购A0.022-15.38%26/01/202355.050     
24319汇丰瑞信三一购B0.041-6.82%26/01/202355.050     
24690汇丰瑞信三三购B0.043-8.51%23/03/202355.050     
28621汇丰国君三十购A0.232-2.93%20/10/202355.050     
24732汇丰麦银三七购A0.106-2.75%04/07/202356.380     
18965汇丰瑞通三四购A0.060-6.25%28/04/202357.500     
21831汇丰花旗三三购B0.0530.00%30/03/202357.550     
22123汇丰法兴三三购B0.040-6.98%23/03/202357.600     
23726汇丰摩通三三购B0.037-5.13%23/03/202357.600     
24046汇丰星展三三购B0.0230.00%23/03/202357.600     
24160汇丰瑞银三三购C0.033-10.81%23/03/202357.600     
24217汇丰国君三三购A0.0380.00%23/03/202357.600     
24282汇丰高盛三三购B0.036-7.69%23/03/202357.600     
24675汇丰中银三七购A0.065-7.14%06/07/202357.750     
25636汇丰瑞银三六购A0.095-5.00%29/06/202357.800     
25749汇丰摩通三六购A0.101-0.98%30/06/202357.800     
18523汇丰麦银三一购A0.0100.00%04/01/202357.880     
20298汇丰摩利三二购A0.023-8.00%27/02/202358.000     
23878汇丰高盛三二购A0.0180.00%20/02/202358.000     
23597汇丰瑞信三二购A0.031-8.82%20/02/202358.050     
23679汇丰瑞银三二购A0.023-11.54%20/02/202358.050     
17561汇丰法巴三五购A0.030-11.76%03/05/202360.000     
18996汇丰花旗二乙购B0.0100.00%29/12/202260.000     
19920汇丰高盛二乙购C0.0110.00%20/12/202260.000     
22196汇丰瑞通三三购A0.034-5.56%31/03/202360.000     
20364汇丰瑞信三四购A0.037-5.13%25/04/202360.050     
20472汇丰法兴三三购A0.028-9.68%31/03/202361.000     
22058汇丰高盛三三购A0.024-7.69%24/03/202361.000     
21304汇丰摩通三三购A0.0270.00%24/03/202361.050     
21327汇丰摩利三三购A0.015-6.25%24/03/202361.050     
21608汇丰星展三三购A0.030-9.09%24/03/202361.050     
21660汇丰瑞银三三购B0.020-9.09%24/03/202361.050     
22170汇丰法巴三一购A0.0130.00%04/01/202362.000     
21522汇丰摩通二乙购C0.0100.00%30/12/202262.620     
16251汇丰摩利二乙购C0.0140.00%21/12/202262.670     
17994汇丰中银二乙购B0.0200.00%28/12/202262.670     
15737汇丰法巴三四购A0.013-18.75%04/04/202362.880     
15875汇丰花旗三三购A0.0320.00%30/03/202362.880     
21750汇丰麦银三四购A0.0110.00%03/04/202362.880     
19049汇丰瑞信三三购A0.0290.00%27/03/202362.930     
19105汇丰瑞银三三购A0.017-5.56%27/03/202362.930     
21603汇丰瑞银二乙购B0.0100.00%20/12/202263.980     
22122汇丰瑞信二乙购B0.0100.00%13/12/202264.030     
24333汇丰法巴三一购B0.0100.00%04/01/202365.000     
22066汇丰摩利二乙购B0.0100.00%12/12/202265.650     
22503汇丰瑞信二乙购C0.0120.00%05/12/202265.700     
22626汇丰瑞银二乙购C0.0100.00%05/12/202265.700     
22679汇丰摩通二乙购D0.0100.00%05/12/202265.700     
23885汇丰国君二乙购A0.0200.00%05/12/202265.700     
24215汇丰法巴三二购A0.0100.00%02/02/202368.000     
28013汇丰瑞信三一购A0.0130.00%26/01/202368.050     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 02/12/2022 11:17
  实时报价更新时间为 02/12/2022 11:32
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。