股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
极速报价
|
详细报价
|
互动图表
|
成交
|
相关证券
|
公司资料
|
派息
|
卖空
00005 汇丰控股
按盘价
96.700
+0.450 (+0.468%)
窝轮
牛熊证
进阶搜寻
窝轮搜寻
行使价:
至
到期日:
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
至
月
01
02
03
04
05
06
07
08
09
10
11
12
年
2025
2026
2027
2028
2029
认购
认沽
代号
名称
按盘价
变动率
到期日
行使价
代号
名称
按盘价
变动率
到期日
60.000
29527
汇丰华泰五七沽A
0.010
0.00%
30/07/2025
62.450
13239
汇丰摩利五九沽A
0.014
0.00%
23/09/2025
62.450
13258
汇丰瑞银五九沽A
0.013
0.00%
23/09/2025
62.450
13262
汇丰摩通五九沽A
0.013
0.00%
23/09/2025
62.450
13265
汇丰法兴五九沽A
0.016
0.00%
23/09/2025
62.450
13276
汇丰星展五九沽A
0.011
0.00%
23/09/2025
62.450
13305
汇丰花旗五九沽A
0.014
0.00%
23/09/2025
62.450
13383
汇丰国君五九沽A
0.010
0.00%
23/09/2025
62.500
29386
汇丰信证五九沽A
0.023
0.00%
30/09/2025
26217
汇丰花旗五九购A
0.620
+1.64%
23/09/2025
64.880
25285
汇丰法兴五九购A
0.620
0.00%
30/09/2025
64.900
25406
汇丰摩通五九购A
0.620
+1.64%
23/09/2025
64.950
26177
汇丰瑞银五九购A
0.640
+1.59%
23/09/2025
64.950
27183
汇丰摩利五九购A
0.620
+1.64%
23/09/2025
64.950
21809
汇丰法巴五十购A
3.050
+1.33%
03/10/2025
66.406
69.950
14608
汇丰摩通五八沽A
0.013
0.00%
18/08/2025
69.950
14628
汇丰国君五八沽A
0.010
0.00%
22/08/2025
69.950
14649
汇丰瑞银五八沽A
0.010
0.00%
18/08/2025
70.000
14052
汇丰星展五八沽A
0.010
0.00%
25/08/2025
70.050
14571
汇丰花旗五八沽A
0.013
0.00%
18/08/2025
27110
汇丰法巴五十购B
2.040
+1.49%
03/10/2025
76.000
77.950
15417
汇丰摩利六九沽A
0.076
-1.30%
23/09/2026
77.950
15463
汇丰花旗六九沽A
0.081
-1.22%
23/09/2026
77.950
15468
汇丰瑞银六九沽A
0.077
-3.75%
23/09/2026
77.950
16536
汇丰法兴六九沽A
0.078
-2.50%
23/09/2026
77.950
16543
汇丰国君六九沽A
0.083
0.00%
23/09/2026
78.000
15263
汇丰信证六九沽A
0.082
-2.38%
30/09/2026
15757
汇丰摩利五乙购A
0.370
+1.37%
24/12/2025
78.990
15940
汇丰瑞银五乙购A
0.375
+1.35%
17/12/2025
79.040
13060
汇丰法巴五八购A
1.670
+2.45%
04/08/2025
80.000
81.500
16699
汇丰瑞银六六沽A
0.084
-3.45%
23/06/2026
81.500
16774
汇丰花旗六六沽A
0.074
-2.63%
23/06/2026
81.500
16855
汇丰中银六六沽A
0.069
-2.82%
23/06/2026
81.500
17363
汇丰信证六六沽A
0.00%
23/06/2026
81.500
17378
汇丰华泰六六沽A
0.070
-2.78%
23/06/2026
81.550
15239
汇丰摩通六六沽A
0.084
-2.33%
30/06/2026
15793
汇丰瑞银五十购A
0.236
+2.61%
09/10/2025
85.880
15989
汇丰花旗五九购C
0.226
+2.73%
30/09/2025
85.930
16011
汇丰摩通五九购D
0.231
+2.67%
30/09/2025
85.930
16076
汇丰法巴五十购D
0.226
+1.80%
03/10/2025
85.930
16086
汇丰法兴五九购B
0.225
+2.74%
30/09/2025
85.930
16275
汇丰摩利五九购C
0.231
+2.67%
30/09/2025
85.930
22660
汇丰韩投八乙购A
0.310
+1.64%
08/12/2028
86.797
24878
汇丰摩通八乙购A
0.310
+1.64%
01/12/2028
86.797
25416
汇丰花旗八乙购A
0.520
+1.96%
01/12/2028
86.840
25730
汇丰中银八乙购A
0.290
+1.75%
01/12/2028
86.840
25679
汇丰摩利八乙购A
0.290
+1.75%
01/12/2028
86.847
25877
汇丰瑞银八乙购A
0.295
+3.51%
01/12/2028
86.847
15764
汇丰花旗五乙购A
0.220
+2.80%
24/12/2025
88.000
16087
汇丰法兴五乙购A
0.212
+2.42%
17/12/2025
88.050
16112
汇丰瑞银五乙购B
0.218
+2.35%
17/12/2025
88.050
16309
汇丰摩利五乙购B
0.212
+2.42%
17/12/2025
88.050
16325
汇丰法巴五乙购A
0.202
+3.06%
17/12/2025
88.050
16345
汇丰中银五乙购A
0.206
+1.98%
17/12/2025
88.050
16490
汇丰摩通五乙购A
0.221
+2.79%
17/12/2025
88.050
29349
汇丰麦银五乙购A
0.860
+2.38%
02/12/2025
88.880
14878
汇丰星展六二购A
0.219
+0.46%
13/02/2026
90.000
15784
汇丰法兴五十购A
0.113
+4.63%
09/10/2025
93.500
15974
汇丰中银五九购A
0.103
+4.04%
30/09/2025
93.550
15992
汇丰花旗五九购D
0.112
+2.75%
30/09/2025
93.550
16010
汇丰摩通五九购C
0.110
+2.80%
30/09/2025
93.550
13631
汇丰瑞银五九购B
0.405
+3.85%
02/09/2025
93.880
13821
汇丰摩利五八购A
0.350
+4.48%
26/08/2025
95.000
15769
汇丰摩通六一购A
0.141
+2.92%
09/01/2026
95.000
15939
汇丰瑞银六一购A
0.135
+3.05%
02/01/2026
95.050
15980
汇丰花旗六一购A
0.00%
02/01/2026
95.050
16217
汇丰法巴五八购C
0.320
+6.67%
19/08/2025
95.050
17049
汇丰摩利六一购A
0.130
+3.17%
02/01/2026
95.050
17113
汇丰中银六一购A
0.122
+2.52%
02/01/2026
95.050
17130
汇丰法兴六一购A
0.132
+3.12%
02/01/2026
95.050
13397
汇丰法巴五十购C
0.300
+5.26%
03/10/2025
98.000
13416
汇丰华泰五八购A
0.295
+9.26%
08/08/2025
98.000
13519
汇丰中银五八购A
0.250
+5.04%
01/08/2025
98.050
13799
汇丰国君五九购A
0.320
+4.92%
25/09/2025
98.050
15635
汇丰摩利五九购B
0.305
+5.17%
25/09/2025
98.050
13721
汇丰摩通五八购A
0.137
+2.24%
22/08/2025
100.680
14646
汇丰摩利五八购C
0.108
+3.85%
15/08/2025
100.780
16451
汇丰法巴五八购D
0.089
+5.95%
15/08/2025
100.780
13761
汇丰瑞银五九购C
0.090
+5.88%
02/09/2025
102.880
13961
汇丰星展五八购A
0.055
+3.77%
26/08/2025
102.980
14105
汇丰国君五八购A
0.073
+1.39%
26/08/2025
102.980
13917
汇丰信证五八购A
0.098
0.00%
25/08/2025
103.880
14173
汇丰中银五八购B
0.053
+1.92%
18/08/2025
103.980
14008
汇丰花旗五九购B
0.034
+3.03%
02/09/2025
106.000
14163
汇丰摩利五八购B
0.038
0.00%
26/08/2025
106.100
14183
汇丰法巴五八购B
0.038
+2.70%
26/08/2025
106.100
14249
汇丰中银五八购C
0.032
-3.03%
26/08/2025
106.100
14298
汇丰法兴五八购A
0.052
+4.00%
27/08/2025
106.100
14280
汇丰瑞银五九购D
0.049
+4.26%
02/09/2025
107.100
14520
汇丰摩通五九购B
0.045
+2.27%
04/09/2025
108.880
15151
汇丰摩利五八购D
0.041
0.00%
28/08/2025
108.980
15475
汇丰信证五甲购A
0.116
-2.52%
28/11/2025
115.880
15636
汇丰摩利五甲购A
0.071
+2.90%
21/11/2025
115.980
16433
汇丰华泰五甲购A
0.059
+5.36%
21/11/2025
115.980
16457
汇丰法巴五甲购A
0.057
+1.79%
21/11/2025
115.980
16458
汇丰瑞银五甲购A
0.081
+8.00%
21/11/2025
115.980
16871
汇丰国君五甲购A
0.081
+3.85%
21/11/2025
115.980
16930
汇丰中银五甲购A
0.070
+1.45%
21/11/2025
115.980
17677
汇丰摩通五甲购A
0.083
+3.75%
21/11/2025
115.980
16806
汇丰花旗五甲购A
0.060
+5.26%
21/11/2025
118.180
备注:
价内
到价
价外
回页顶
相关证券报价延迟最少
15
分钟,资料更新时间为 09/07/2025 17:40
实时报价更新时间为 09/07/2025 17:58
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。