00005 汇丰控股 HSBC HOLDINGS - 免费即时股票报价- 窝轮Warrant

00005 汇丰控股

按盘价

46.850 -0.450 (-0.951%)

认购						认沽
代号	名称	按盘价	变动率	到期日	行使价	代号	名称	按盘价	变动率	到期日
25839	汇丰东亚三甲购Ａ		0.00%	30/11/2023	30.000
					32.280	26241	汇丰瑞银三六沽Ａ	0.057	+9.62%	20/06/2023
					32.800	25935	汇丰瑞通三六沽Ａ	0.101	+1.00%	30/06/2023
					32.950	26268	汇丰摩通三四沽Ａ	0.032	+6.67%	21/04/2023
					32.950	26280	汇丰摩利三四沽Ｃ	0.035	+6.06%	21/04/2023
					32.950	26506	汇丰中银三四沽Ａ	0.032	0.00%	24/04/2023
					32.950	26590	汇丰国君三四沽Ｂ	0.051	0.00%	21/04/2023
					32.950	27383	汇丰麦银三四沽Ａ	0.053	0.00%	21/04/2023
					33.000	26094	汇丰瑞银三四沽Ａ	0.039	+2.63%	28/04/2023
					33.000	27012	汇丰花旗三四沽Ａ	0.049	0.00%	27/04/2023
					33.330	25991	汇丰摩通三六沽Ａ	0.070	+1.45%	30/06/2023
					33.950	26184	汇丰瑞信三三沽Ａ	0.035	+2.94%	27/03/2023
					34.000	25941	汇丰摩利三四沽Ｂ	0.038	+5.56%	03/04/2023
					35.330	26142	汇丰高盛三三沽Ａ	0.041	0.00%	22/03/2023
					35.380	25792	汇丰瑞银三三沽Ｂ	0.045	+2.27%	29/03/2023
26029	汇丰摩利三一购Ｂ	0.213	-2.29%	05/01/2023	36.310
25779	汇丰麦银三一购Ｂ	0.215	-0.92%	04/01/2023	36.360
25909	汇丰摩通二乙购Ａ	0.215	-1.38%	30/12/2022	36.360
13503	汇丰高盛二乙购Ａ	0.209	-3.24%	21/12/2022	36.410
25907	汇丰瑞信三一购Ｄ	0.212	-1.85%	03/01/2023	36.410
					36.450	26068	汇丰麦银三三沽Ａ	0.064	+1.59%	30/03/2023
					36.500	25677	汇丰花旗三三沽Ａ	0.060	0.00%	30/03/2023
					36.630	25760	汇丰摩通三三沽Ａ	0.057	+5.56%	31/03/2023
					37.320	28694	汇丰摩利三六沽Ａ		0.00%	23/06/2023
					37.370	28486	汇丰中银三六沽Ａ	0.171	+3.01%	30/06/2023
					38.950	24038	汇丰摩利三四沽Ａ	0.099	+4.21%	04/04/2023
					38.950	25242	汇丰国君三四沽Ａ	0.110	+1.85%	04/04/2023
					38.950	28585	汇丰瑞信三四沽Ａ	0.096	-3.03%	04/04/2023
					38.950	28619	汇丰高盛三四沽Ａ	0.091	0.00%	04/04/2023
					38.950	28630	汇丰瑞银三四沽Ｂ	0.095	-1.04%	04/04/2023
					38.950	28670	汇丰摩通三四沽Ｂ	0.096	+6.67%	04/04/2023
					39.000	22203	汇丰瑞通三四沽Ａ	0.130	+1.56%	14/04/2023
					39.950	21943	汇丰花旗三一沽Ａ	0.030	0.00%	30/01/2023
					39.960	21860	汇丰麦银三二沽Ａ	0.026	0.00%	02/02/2023
					40.000	21075	汇丰法兴三一沽Ａ	0.024	+20.00%	30/01/2023
					40.000	22110	汇丰高盛三一沽Ａ	0.024	0.00%	18/01/2023
25734	汇丰法兴四乙购Ａ	0.194	-1.52%	31/12/2024	40.600
26007	汇丰摩利四乙购Ａ	0.183	-2.14%	20/12/2024	40.650
26053	汇丰麦银四乙购Ａ	0.223	-0.89%	20/12/2024	40.650
26113	汇丰摩通四乙购Ａ	0.176	-1.12%	20/12/2024	40.650
26126	汇丰瑞信四乙购Ａ	0.183	-1.08%	20/12/2024	40.650
26127	汇丰瑞银四乙购Ａ	0.181	-2.16%	24/12/2024	40.650
26228	汇丰高盛四乙购Ａ	0.186	-1.06%	20/12/2024	40.650
27868	汇丰花旗四乙购Ａ	0.213	-4.48%	30/12/2024	40.650
27882	汇丰星展四乙购Ａ	0.207	-0.48%	20/12/2024	40.650
					41.950	19721	汇丰星展二乙沽Ａ	0.023	0.00%	20/12/2022
					41.950	19833	汇丰摩利二乙沽Ａ	0.014	0.00%	20/12/2022
					41.950	19854	汇丰瑞银二乙沽Ａ	0.018	0.00%	20/12/2022
					41.950	19886	汇丰瑞信二乙沽Ａ	0.019	0.00%	20/12/2022
					41.950	20069	汇丰摩通二乙沽Ａ	0.019	0.00%	20/12/2022
					41.950	20879	汇丰国君二乙沽Ａ	0.020	0.00%	20/12/2022
					41.950	21092	汇丰中银二乙沽Ａ	0.023	0.00%	20/12/2022
					42.000	18449	汇丰花旗二乙沽Ａ	0.040	0.00%	29/12/2022
					42.000	20268	汇丰高盛二乙沽Ａ	0.018	0.00%	20/12/2022
					42.000	20377	汇丰瑞通三一沽Ａ	0.070	+1.45%	30/01/2023
26057	汇丰麦银三四购Ｃ	0.415	-5.68%	04/04/2023	43.880
26646	汇丰中银三三购Ｃ	0.400	-2.44%	28/03/2023	43.930
					43.950	22430	汇丰摩利三一沽Ａ	0.080	-1.23%	26/01/2023
					44.000	21993	汇丰法兴三二沽Ａ	0.104	+1.96%	02/02/2023
					44.040	22506	汇丰摩通三一沽Ａ	0.093	0.00%	26/01/2023
25968	汇丰摩通三四购Ａ	0.385	-2.53%	03/04/2023	44.440
25948	汇丰瑞银三四购Ｂ	0.370	-2.63%	03/04/2023	44.880
26230	汇丰高盛三三购Ｄ	0.360	-4.00%	27/03/2023	44.930
26661	汇丰瑞信三三购Ｅ	0.350	-2.78%	27/03/2023	44.930
26025	汇丰法巴三六购Ａ	0.385	-7.23%	02/06/2023	45.000
27381	汇丰麦银三五购Ａ	0.435	-1.14%	31/05/2023	45.050
27603	汇丰法兴三五购Ａ	0.420	-3.45%	31/05/2023	45.050
25715	汇丰瑞通三四购Ｂ	0.360	-2.70%	24/04/2023	45.880
26018	汇丰摩利三四购Ａ	0.315	-4.55%	04/04/2023	45.880
26023	汇丰国君三四购Ａ	0.380	-2.56%	17/04/2023	45.930
25825	汇丰东亚三四购Ａ		0.00%	18/04/2023	46.000
25674	汇丰花旗三三购Ｃ	0.270	-1.82%	30/03/2023	47.000
26459	汇丰高盛三三购Ｅ	0.255	-10.53%	23/03/2023	47.000
26162	汇丰星展三三购Ｅ	0.270	0.00%	27/03/2023	47.050
25751	汇丰摩通三三购Ｄ	0.187	-3.11%	31/03/2023	48.480
26348	汇丰法巴三四购Ｃ	0.181	-7.65%	04/04/2023	48.500
26010	汇丰瑞银三三购Ｅ	0.185	-5.13%	24/03/2023	48.530
26015	汇丰瑞信三三购Ｄ	0.182	-4.21%	24/03/2023	48.530
25708	汇丰摩利三三购Ｃ	0.166	-5.14%	28/03/2023	48.880
25801	汇丰麦银三四购Ｂ	0.167	-3.47%	03/04/2023	49.880
28842	汇丰高盛三三购Ｇ		0.00%	27/03/2023	49.900
16476	汇丰法巴二乙购Ａ	0.010	0.00%	02/12/2022	50.000
28161	汇丰花旗三六购Ａ	0.295	0.00%	29/06/2023	50.000
28171	汇丰法巴三乙购Ａ	0.340	-5.56%	04/12/2023	50.000
24425	汇丰瑞信二乙购Ｄ	0.010	0.00%	06/12/2022	50.050
28521	汇丰中银三六购Ａ		0.00%	23/06/2023	50.050
24539	汇丰瑞通三三购Ｂ	0.124	-5.34%	30/03/2023	50.880
28622	汇丰国君三三购Ｂ	0.138	-4.17%	23/03/2023	50.930
25061	汇丰摩利三三购Ｂ	0.088	-3.30%	22/03/2023	51.500
25425	汇丰摩通三三购Ｃ	0.088	-7.37%	22/03/2023	51.550
25456	汇丰星展三三购Ｃ	0.096	-6.80%	22/03/2023	51.550
25461	汇丰瑞银三三购Ｄ	0.088	-8.33%	15/03/2023	51.550
25481	汇丰瑞信三三购Ｃ	0.118	0.00%	17/03/2023	51.550
25492	汇丰中银三三购Ｂ	0.101	-3.81%	15/03/2023	51.550
25501	汇丰高盛三三购Ｃ	0.087	-7.45%	15/03/2023	51.550
28584	汇丰中银三九购Ａ		0.00%	25/09/2023	52.500
25560	汇丰法兴三四购Ａ	0.095	-5.94%	04/04/2023	52.800
28221	汇丰瑞通三六购Ａ	0.184	-3.16%	12/06/2023	53.500
21756	汇丰中银三一购Ａ	0.023	-23.33%	27/01/2023	53.530
24722	汇丰摩通三一购Ａ	0.032	-8.57%	17/01/2023	53.550
28532	汇丰瑞信三六购Ａ	0.154	-3.75%	05/06/2023	53.550
28563	汇丰瑞银三六购Ｂ		0.00%	05/06/2023	53.550
28624	汇丰摩利三六购Ａ	0.157	-5.42%	05/06/2023	53.550
28726	汇丰摩通三六购Ｂ	0.148	-3.27%	05/06/2023	53.550
24756	汇丰瑞信三一购Ｃ	0.045	-8.16%	17/01/2023	53.580
24775	汇丰瑞银三一购Ｂ	0.025	-13.79%	17/01/2023	53.580
24839	汇丰高盛三一购Ｂ	0.026	-18.75%	17/01/2023	53.580
25166	汇丰花旗三一购Ａ	0.035	-14.63%	30/01/2023	53.580
15873	汇丰法巴三一购Ｃ	0.013	0.00%	04/01/2023	54.500
12264	汇丰摩利二乙购Ａ	0.010	0.00%	29/12/2022	54.540
19667	汇丰法兴二乙购Ａ	0.010	0.00%	29/12/2022	54.540
16685	汇丰高盛二乙购Ｂ	0.010	0.00%	20/12/2022	54.550
12732	汇丰瑞信二乙购Ａ	0.010	0.00%	22/12/2022	54.590
12964	汇丰瑞银二乙购Ａ	0.010	0.00%	20/12/2022	54.590
18048	汇丰摩通二乙购Ｂ	0.010	0.00%	22/12/2022	54.590
18266	汇丰花旗二乙购Ａ	0.010	0.00%	29/12/2022	54.590
18567	汇丰中银二乙购Ａ	0.010	0.00%	21/12/2022	54.590
20886	汇丰国君二乙购Ｂ	0.010	0.00%	20/12/2022	54.590
24170	汇丰麦银三三购Ａ	0.057	-3.39%	02/03/2023	54.880
25739	汇丰瑞银三四购Ａ	0.080	-6.98%	24/04/2023	54.880
16473	汇丰法巴三二购Ｂ	0.023	-20.69%	02/02/2023	55.000
23580	汇丰高盛三一购Ａ	0.024	-14.29%	26/01/2023	55.000
23659	汇丰中银三三购Ａ	0.046	-8.00%	30/03/2023	55.000
24637	汇丰法巴三四购Ｂ	0.052	-8.77%	04/04/2023	55.000
25692	汇丰摩利三十购Ａ	0.189	-3.08%	30/10/2023	55.000
28172	汇丰法巴三甲购Ａ	0.177	-5.85%	02/11/2023	55.000
28661	汇丰花旗三九购Ａ	0.250	-9.09%	28/09/2023	55.000
23837	汇丰摩利三一购Ａ	0.015	-16.67%	26/01/2023	55.050
23951	汇丰瑞银三一购Ａ	0.022	-15.38%	26/01/2023	55.050
24319	汇丰瑞信三一购Ｂ	0.041	-6.82%	26/01/2023	55.050
24690	汇丰瑞信三三购Ｂ	0.043	-8.51%	23/03/2023	55.050
28621	汇丰国君三十购Ａ	0.232	-2.93%	20/10/2023	55.050
24732	汇丰麦银三七购Ａ	0.106	-2.75%	04/07/2023	56.380
18965	汇丰瑞通三四购Ａ	0.060	-6.25%	28/04/2023	57.500
21831	汇丰花旗三三购Ｂ	0.053	0.00%	30/03/2023	57.550
22123	汇丰法兴三三购Ｂ	0.040	-6.98%	23/03/2023	57.600
23726	汇丰摩通三三购Ｂ	0.037	-5.13%	23/03/2023	57.600
24046	汇丰星展三三购Ｂ	0.023	0.00%	23/03/2023	57.600
24160	汇丰瑞银三三购Ｃ	0.033	-10.81%	23/03/2023	57.600
24217	汇丰国君三三购Ａ	0.038	0.00%	23/03/2023	57.600
24282	汇丰高盛三三购Ｂ	0.036	-7.69%	23/03/2023	57.600
24675	汇丰中银三七购Ａ	0.065	-7.14%	06/07/2023	57.750
25636	汇丰瑞银三六购Ａ	0.095	-5.00%	29/06/2023	57.800
25749	汇丰摩通三六购Ａ	0.101	-0.98%	30/06/2023	57.800
18523	汇丰麦银三一购Ａ	0.010	0.00%	04/01/2023	57.880
20298	汇丰摩利三二购Ａ	0.023	-8.00%	27/02/2023	58.000
23878	汇丰高盛三二购Ａ	0.018	0.00%	20/02/2023	58.000
23597	汇丰瑞信三二购Ａ	0.031	-8.82%	20/02/2023	58.050
23679	汇丰瑞银三二购Ａ	0.023	-11.54%	20/02/2023	58.050
17561	汇丰法巴三五购Ａ	0.030	-11.76%	03/05/2023	60.000
18996	汇丰花旗二乙购Ｂ	0.010	0.00%	29/12/2022	60.000
19920	汇丰高盛二乙购Ｃ	0.011	0.00%	20/12/2022	60.000
22196	汇丰瑞通三三购Ａ	0.034	-5.56%	31/03/2023	60.000
20364	汇丰瑞信三四购Ａ	0.037	-5.13%	25/04/2023	60.050
20472	汇丰法兴三三购Ａ	0.028	-9.68%	31/03/2023	61.000
22058	汇丰高盛三三购Ａ	0.024	-7.69%	24/03/2023	61.000
21304	汇丰摩通三三购Ａ	0.027	0.00%	24/03/2023	61.050
21327	汇丰摩利三三购Ａ	0.015	-6.25%	24/03/2023	61.050
21608	汇丰星展三三购Ａ	0.030	-9.09%	24/03/2023	61.050
21660	汇丰瑞银三三购Ｂ	0.020	-9.09%	24/03/2023	61.050
22170	汇丰法巴三一购Ａ	0.013	0.00%	04/01/2023	62.000
21522	汇丰摩通二乙购Ｃ	0.010	0.00%	30/12/2022	62.620
16251	汇丰摩利二乙购Ｃ	0.014	0.00%	21/12/2022	62.670
17994	汇丰中银二乙购Ｂ	0.020	0.00%	28/12/2022	62.670
15737	汇丰法巴三四购Ａ	0.013	-18.75%	04/04/2023	62.880
15875	汇丰花旗三三购Ａ	0.032	0.00%	30/03/2023	62.880
21750	汇丰麦银三四购Ａ	0.011	0.00%	03/04/2023	62.880
19049	汇丰瑞信三三购Ａ	0.029	0.00%	27/03/2023	62.930
19105	汇丰瑞银三三购Ａ	0.017	-5.56%	27/03/2023	62.930
21603	汇丰瑞银二乙购Ｂ	0.010	0.00%	20/12/2022	63.980
22122	汇丰瑞信二乙购Ｂ	0.010	0.00%	13/12/2022	64.030
24333	汇丰法巴三一购Ｂ	0.010	0.00%	04/01/2023	65.000
22066	汇丰摩利二乙购Ｂ	0.010	0.00%	12/12/2022	65.650
22503	汇丰瑞信二乙购Ｃ	0.012	0.00%	05/12/2022	65.700
22626	汇丰瑞银二乙购Ｃ	0.010	0.00%	05/12/2022	65.700
22679	汇丰摩通二乙购Ｄ	0.010	0.00%	05/12/2022	65.700
23885	汇丰国君二乙购Ａ	0.020	0.00%	05/12/2022	65.700
24215	汇丰法巴三二购Ａ	0.010	0.00%	02/02/2023	68.000
28013	汇丰瑞信三一购Ａ	0.013	0.00%	26/01/2023	68.050

备注：

价内

到价

价外

回页顶

相关证券报价延迟最少15分钟，资料更新时间为 02/12/2022 11:17

实时报价更新时间为 02/12/2022 11:32

港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。