00005 汇丰控股
实时 按盘价 升96.700 +0.450 (+0.468%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     60.00029527汇丰华泰五七沽Ａ0.0100.00%30/07/2025
     62.45013239汇丰摩利五九沽Ａ0.0140.00%23/09/2025
     62.45013258汇丰瑞银五九沽Ａ0.0130.00%23/09/2025
     62.45013262汇丰摩通五九沽Ａ0.0130.00%23/09/2025
     62.45013265汇丰法兴五九沽Ａ0.0160.00%23/09/2025
     62.45013276汇丰星展五九沽Ａ0.0110.00%23/09/2025
     62.45013305汇丰花旗五九沽Ａ0.0140.00%23/09/2025
     62.45013383汇丰国君五九沽Ａ0.0100.00%23/09/2025
     62.50029386汇丰信证五九沽Ａ0.0230.00%30/09/2025
26217汇丰花旗五九购Ａ0.620+1.64%23/09/202564.880     
25285汇丰法兴五九购Ａ0.6200.00%30/09/202564.900     
25406汇丰摩通五九购Ａ0.620+1.64%23/09/202564.950     
26177汇丰瑞银五九购Ａ0.640+1.59%23/09/202564.950     
27183汇丰摩利五九购Ａ0.620+1.64%23/09/202564.950     
21809汇丰法巴五十购Ａ3.050+1.33%03/10/202566.406     
     69.95014608汇丰摩通五八沽Ａ0.0130.00%18/08/2025
     69.95014628汇丰国君五八沽Ａ0.0100.00%22/08/2025
     69.95014649汇丰瑞银五八沽Ａ0.0100.00%18/08/2025
     70.00014052汇丰星展五八沽Ａ0.0100.00%25/08/2025
     70.05014571汇丰花旗五八沽Ａ0.0130.00%18/08/2025
27110汇丰法巴五十购Ｂ2.040+1.49%03/10/202576.000     
     77.95015417汇丰摩利六九沽Ａ0.076-1.30%23/09/2026
     77.95015463汇丰花旗六九沽Ａ0.081-1.22%23/09/2026
     77.95015468汇丰瑞银六九沽Ａ0.077-3.75%23/09/2026
     77.95016536汇丰法兴六九沽Ａ0.078-2.50%23/09/2026
     77.95016543汇丰国君六九沽Ａ0.0830.00%23/09/2026
     78.00015263汇丰信证六九沽Ａ0.082-2.38%30/09/2026
15757汇丰摩利五乙购Ａ0.370+1.37%24/12/202578.990     
15940汇丰瑞银五乙购Ａ0.375+1.35%17/12/202579.040     
13060汇丰法巴五八购Ａ1.670+2.45%04/08/202580.000     
     81.50016699汇丰瑞银六六沽Ａ0.084-3.45%23/06/2026
     81.50016774汇丰花旗六六沽Ａ0.074-2.63%23/06/2026
     81.50016855汇丰中银六六沽Ａ0.069-2.82%23/06/2026
     81.50017363汇丰信证六六沽Ａ0.00%23/06/2026
     81.50017378汇丰华泰六六沽Ａ0.070-2.78%23/06/2026
     81.55015239汇丰摩通六六沽Ａ0.084-2.33%30/06/2026
15793汇丰瑞银五十购Ａ0.236+2.61%09/10/202585.880     
15989汇丰花旗五九购Ｃ0.226+2.73%30/09/202585.930     
16011汇丰摩通五九购Ｄ0.231+2.67%30/09/202585.930     
16076汇丰法巴五十购Ｄ0.226+1.80%03/10/202585.930     
16086汇丰法兴五九购Ｂ0.225+2.74%30/09/202585.930     
16275汇丰摩利五九购Ｃ0.231+2.67%30/09/202585.930     
22660汇丰韩投八乙购Ａ0.310+1.64%08/12/202886.797     
24878汇丰摩通八乙购Ａ0.310+1.64%01/12/202886.797     
25416汇丰花旗八乙购Ａ0.520+1.96%01/12/202886.840     
25730汇丰中银八乙购Ａ0.290+1.75%01/12/202886.840     
25679汇丰摩利八乙购Ａ0.290+1.75%01/12/202886.847     
25877汇丰瑞银八乙购Ａ0.295+3.51%01/12/202886.847     
15764汇丰花旗五乙购Ａ0.220+2.80%24/12/202588.000     
16087汇丰法兴五乙购Ａ0.212+2.42%17/12/202588.050     
16112汇丰瑞银五乙购Ｂ0.218+2.35%17/12/202588.050     
16309汇丰摩利五乙购Ｂ0.212+2.42%17/12/202588.050     
16325汇丰法巴五乙购Ａ0.202+3.06%17/12/202588.050     
16345汇丰中银五乙购Ａ0.206+1.98%17/12/202588.050     
16490汇丰摩通五乙购Ａ0.221+2.79%17/12/202588.050     
29349汇丰麦银五乙购Ａ0.860+2.38%02/12/202588.880     
14878汇丰星展六二购Ａ0.219+0.46%13/02/202690.000     
15784汇丰法兴五十购Ａ0.113+4.63%09/10/202593.500     
15974汇丰中银五九购Ａ0.103+4.04%30/09/202593.550     
15992汇丰花旗五九购Ｄ0.112+2.75%30/09/202593.550     
16010汇丰摩通五九购Ｃ0.110+2.80%30/09/202593.550     
13631汇丰瑞银五九购Ｂ0.405+3.85%02/09/202593.880     
13821汇丰摩利五八购Ａ0.350+4.48%26/08/202595.000     
15769汇丰摩通六一购Ａ0.141+2.92%09/01/202695.000     
15939汇丰瑞银六一购Ａ0.135+3.05%02/01/202695.050     
15980汇丰花旗六一购Ａ0.00%02/01/202695.050     
16217汇丰法巴五八购Ｃ0.320+6.67%19/08/202595.050     
17049汇丰摩利六一购Ａ0.130+3.17%02/01/202695.050     
17113汇丰中银六一购Ａ0.122+2.52%02/01/202695.050     
17130汇丰法兴六一购Ａ0.132+3.12%02/01/202695.050     
13397汇丰法巴五十购Ｃ0.300+5.26%03/10/202598.000     
13416汇丰华泰五八购Ａ0.295+9.26%08/08/202598.000     
13519汇丰中银五八购Ａ0.250+5.04%01/08/202598.050     
13799汇丰国君五九购Ａ0.320+4.92%25/09/202598.050     
15635汇丰摩利五九购Ｂ0.305+5.17%25/09/202598.050     
13721汇丰摩通五八购Ａ0.137+2.24%22/08/2025100.680     
14646汇丰摩利五八购Ｃ0.108+3.85%15/08/2025100.780     
16451汇丰法巴五八购Ｄ0.089+5.95%15/08/2025100.780     
13761汇丰瑞银五九购Ｃ0.090+5.88%02/09/2025102.880     
13961汇丰星展五八购Ａ0.055+3.77%26/08/2025102.980     
14105汇丰国君五八购Ａ0.073+1.39%26/08/2025102.980     
13917汇丰信证五八购Ａ0.0980.00%25/08/2025103.880     
14173汇丰中银五八购Ｂ0.053+1.92%18/08/2025103.980     
14008汇丰花旗五九购Ｂ0.034+3.03%02/09/2025106.000     
14163汇丰摩利五八购Ｂ0.0380.00%26/08/2025106.100     
14183汇丰法巴五八购Ｂ0.038+2.70%26/08/2025106.100     
14249汇丰中银五八购Ｃ0.032-3.03%26/08/2025106.100     
14298汇丰法兴五八购Ａ0.052+4.00%27/08/2025106.100     
14280汇丰瑞银五九购Ｄ0.049+4.26%02/09/2025107.100     
14520汇丰摩通五九购Ｂ0.045+2.27%04/09/2025108.880     
15151汇丰摩利五八购Ｄ0.0410.00%28/08/2025108.980     
15475汇丰信证五甲购Ａ0.116-2.52%28/11/2025115.880     
15636汇丰摩利五甲购Ａ0.071+2.90%21/11/2025115.980     
16433汇丰华泰五甲购Ａ0.059+5.36%21/11/2025115.980     
16457汇丰法巴五甲购Ａ0.057+1.79%21/11/2025115.980     
16458汇丰瑞银五甲购Ａ0.081+8.00%21/11/2025115.980     
16871汇丰国君五甲购Ａ0.081+3.85%21/11/2025115.980     
16930汇丰中银五甲购Ａ0.070+1.45%21/11/2025115.980     
17677汇丰摩通五甲购Ａ0.083+3.75%21/11/2025115.980     
16806汇丰花旗五甲购Ａ0.060+5.26%21/11/2025118.180     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 09/07/2025 17:40
  实时报价更新时间为 09/07/2025 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。