00005 汇丰控股
实时 按盘价 升59.900 +0.250 (+0.419%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
25734汇丰法兴四乙购A0.340+1.49%31/12/202440.600     
26007汇丰摩利四乙购A0.3300.00%20/12/202440.650     
26053汇丰麦银四乙购A0.3400.00%20/12/202440.650     
26113汇丰摩通四乙购A0.3250.00%20/12/202440.650     
26127汇丰瑞银四乙购A0.330+1.54%24/12/202440.650     
26228汇丰高盛四乙购A0.345+1.47%20/12/202440.650     
27868汇丰花旗四乙购A0.3500.00%30/12/202440.650     
27882汇丰星展四乙购A0.3500.00%20/12/202440.650     
     47.95017749汇丰摩利四三沽A0.0130.00%25/03/2024
     47.95017782汇丰瑞银四三沽A0.0100.00%25/03/2024
     47.95017822汇丰摩通四三沽A0.0100.00%25/03/2024
     47.95017888汇丰星展四三沽A0.0100.00%25/03/2024
     47.95017923汇丰法兴四三沽A0.0130.00%25/03/2024
     47.95017987汇丰高盛四三沽A0.0110.00%25/03/2024
     47.95019459汇丰国君四三沽A0.0110.00%25/03/2024
     47.95019552汇丰麦银四三沽A0.0100.00%25/03/2024
15813汇丰花旗四六购A0.198+2.06%27/06/202448.00014889汇丰法巴四四沽A0.0100.00%03/04/2024
     48.05020892汇丰花旗四三沽A0.0130.00%25/03/2024
15347汇丰麦银四九购A0.196+2.08%23/09/202448.260     
13160汇丰法兴四九购A0.204+3.55%30/09/202448.300     
     51.60022654汇丰摩利四六沽B0.069-8.00%28/06/2024
     51.60022784汇丰瑞银四六沽B0.068-10.53%28/06/2024
     51.60022835汇丰摩通四六沽B0.068-9.33%28/06/2024
     51.60023114汇丰星展四六沽A0.083-9.78%28/06/2024
     51.65022558汇丰法兴四七沽A0.080-10.11%08/07/2024
     52.22023506汇丰摩通四九沽A0.00%06/09/2024
     52.45023475汇丰高盛四九沽A0.00%23/09/2024
     52.45023483汇丰瑞银四九沽A0.00%23/09/2024
     52.50022829汇丰中银四九沽A0.184-6.60%30/09/2024
     53.95020512汇丰国君四三沽B0.043-21.82%21/03/2024
     53.95021821汇丰摩通四三沽B0.031-29.55%21/03/2024
     53.95021847汇丰瑞银四三沽B0.030-28.57%21/03/2024
     54.00019002汇丰中银四三沽A0.031-18.42%28/03/2024
     54.83022471汇丰花旗四六沽A0.142-7.79%25/06/2024
     54.83022489汇丰摩利四六沽A0.133-8.28%25/06/2024
     54.83022505汇丰摩通四六沽A0.136-8.72%25/06/2024
     54.83022545汇丰瑞银四六沽A0.135-10.00%25/06/2024
     54.88022335汇丰麦银四七沽A0.147-8.12%03/07/2024
23501汇丰摩利四八购B0.1950.00%29/08/202461.990     
22005汇丰法巴四十购B0.173+6.79%03/10/202462.500     
22875汇丰麦银四九购C0.152+7.04%25/09/202462.550     
22896汇丰高盛四九购A0.157+5.37%25/09/202462.550     
23058汇丰摩通四九购B0.159+6.00%25/09/202462.550     
21148汇丰中银四六购B0.072+7.46%24/06/202463.000     
21991汇丰摩利四六购B0.0620.00%17/06/202463.050     
21263汇丰中银四六购C0.066+6.45%28/06/202464.000     
23499汇丰星展四八购A0.00%30/08/202464.000     
21183汇丰法兴四五购A0.030+11.11%29/05/202464.880     
21382汇丰摩利四五购A0.028+3.70%27/05/202464.930     
21408汇丰瑞银四五购A0.030+7.14%29/05/202464.930     
21528汇丰摩通四五购A0.0280.00%29/05/202464.930     
22267汇丰高盛四五购A0.029+11.54%22/05/202464.930     
17247汇丰法巴四四购A0.0100.00%03/04/202465.000     
20881汇丰星展四六购A0.045-4.26%28/06/202465.000     
21035汇丰法巴四七购C0.060+7.14%03/07/202465.000     
21807汇丰法巴五四购A0.174+2.96%02/04/202565.000     
19412汇丰摩利四三购C0.0100.00%25/03/202465.050     
19466汇丰瑞银四三购C0.0100.00%25/03/202465.050     
19517汇丰摩通四三购C0.0100.00%25/03/202465.050     
19698汇丰国君四三购A0.0100.00%25/03/202465.050     
19741汇丰法兴四三购C0.0100.00%25/03/202465.050     
21000汇丰瑞银四六购B0.046+6.98%21/06/202465.050     
21867汇丰花旗四六购B0.048+2.13%21/06/202465.050     
22796汇丰摩通四六购D0.046+6.98%21/06/202465.050     
23033汇丰摩利五三购A0.168+6.33%26/03/202565.050     
22541汇丰摩利四八购A0.068+7.94%26/08/202466.000     
22815汇丰花旗四八购A0.070+9.37%23/08/202466.050     
22842汇丰摩通四八购A0.085+4.94%21/08/202466.050     
23185汇丰瑞银四八购A0.085+8.97%26/08/202466.050     
23492汇丰法兴四八购A0.085-4.49%30/08/202467.000     
18060汇丰摩通四二购A0.0130.00%29/02/202467.670     
22807汇丰摩利四九购A0.067+6.35%25/09/202467.990     
16931汇丰法巴四七购A0.035+2.94%03/07/202468.000     
21809汇丰法巴五十购A0.190+1.60%03/10/202568.000     
22720汇丰法巴四十购C0.00%03/10/202468.000     
19550汇丰麦银四六购A0.0250.00%25/06/202468.050     
19737汇丰摩利四六购A0.0240.00%25/06/202468.050     
19775汇丰摩通四六购A0.0250.00%25/06/202468.050     
19776汇丰瑞银四六购A0.027+8.00%25/06/202468.050     
20499汇丰中银四六购A0.027+12.50%25/06/202468.050     
20801汇丰高盛四六购A0.026+8.33%25/06/202468.050     
19077汇丰摩利四三购A0.0130.00%22/03/202468.800     
19258汇丰星展四三购B0.0100.00%15/03/202468.850     
19309汇丰法兴四三购B0.0100.00%18/03/202468.850     
19360汇丰高盛四三购A0.0110.00%15/03/202468.850     
20511汇丰国君四三购B0.0100.00%15/03/202468.850     
22451汇丰韩投四九购A0.058+5.45%27/09/202468.880     
22162汇丰法兴四六购A0.026+8.33%28/06/202468.900     
22802汇丰瑞银四九购B0.058+7.41%20/09/202468.930     
22803汇丰法兴四九购C0.060+9.09%20/09/202468.930     
23459汇丰国君四九购B0.076+4.11%20/09/202468.930     
23468汇丰摩通四九购C0.059+5.36%20/09/202468.930     
22506汇丰摩通四六购C0.0190.00%21/06/202468.950     
22521汇丰瑞银四六购C0.022+4.76%21/06/202468.950     
17085汇丰中银四三购A0.0100.00%28/03/202469.880     
19208汇丰瑞银四三购B0.0100.00%21/03/202469.930     
19268汇丰摩通四三购B0.0100.00%21/03/202469.930     
17617汇丰法巴四五购A0.0150.00%03/05/202470.000     
21811汇丰法巴四乙购A0.149+4.93%03/12/202470.000     
18135汇丰麦银四四购A0.0100.00%02/04/202470.380     
19199汇丰摩利四三购B0.0160.00%22/03/202470.430     
18613汇丰法巴四十购A0.043+2.38%03/10/202472.000     
19551汇丰麦银四九购B0.052+6.12%27/09/202472.000     
22405汇丰中银四九购A0.043+13.16%30/09/202472.000     
20570汇丰东亚四九购A0.061+7.02%24/09/202472.800     
20891汇丰花旗四九购A0.027+3.85%16/09/202472.850     
21047汇丰摩通四九购A0.0310.00%16/09/202472.850     
21075汇丰瑞银四九购A0.0310.00%16/09/202472.850     
21107汇丰法兴四九购B0.036+9.09%16/09/202472.850     
21214汇丰国君四九购A0.058+3.57%16/09/202472.850     
21350汇丰星展四九购A0.041+7.89%16/09/202472.850     
23346汇丰高盛四九购B0.00%16/09/202472.850     
18468汇丰麦银四七购A0.0150.00%03/07/202475.880     
18687汇丰法巴四七购B0.0140.00%03/07/202475.880     
20522汇丰摩通四六购B0.0120.00%25/06/202475.930     
18928汇丰星展四三购A0.0130.00%22/03/202478.000     
19093汇丰法巴四三购A0.0150.00%20/03/202478.000     
19039汇丰法兴四三购A0.0120.00%20/03/202478.050     
19060汇丰摩通四三购A0.0130.00%20/03/202478.050     
19079汇丰瑞银四三购A0.0130.00%20/03/202478.050     
22686汇丰麦银五一购A0.077+5.48%03/01/202580.880     
23253汇丰韩投四乙购A0.061+5.17%24/12/202480.880     
22660汇丰韩投八乙购A0.067+4.69%08/12/202888.880     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 28/02/2024 11:03
  实时报价更新时间为 28/02/2024 11:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。