极速报价  |  详细报价  |  互动图表  |  图表  |  成交  |  相关证券  |  公司资料  |  派息  |  沽空
00005 汇丰控股
实时 按盘价 跌36.850 -0.400 (-1.074%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     29.95012280汇丰中银零甲沽A0.093+13.41%30/11/2020
     29.95012373汇丰瑞信零甲沽A0.100+12.36%23/11/2020
     29.95012537汇丰瑞银零甲沽A0.096+7.87%23/11/2020
     29.95013023汇丰高盛零甲沽A0.089+7.23%23/11/2020
     29.95026171汇丰摩利零甲沽A0.101+12.22%27/11/2020
     29.99012321汇丰摩通零甲沽A0.127+10.43%30/11/2020
     30.00025937汇丰法兴零甲沽A0.101+10.99%30/11/2020
     32.88026027汇丰国君零乙沽A0.194+7.78%28/12/2020
     32.90012662汇丰瑞通零乙沽A0.188+12.57%21/12/2020
     33.88011193汇丰花旗零十沽A0.179+10.49%16/10/2020
     33.88025935汇丰法兴零十沽A0.133+9.92%08/10/2020
     33.88025960汇丰高盛零十沽A0.131+12.93%09/10/2020
     34.34025913汇丰摩通零十沽B0.203+12.78%30/10/2020
     34.63015735汇丰高盛零十沽B0.164+12.33%12/10/2020
     34.68025895汇丰瑞银零十沽B0.177+11.32%19/10/2020
     34.85016207汇丰瑞信零乙沽A0.2470.00%22/12/2020
     34.88012726汇丰摩利零乙沽A0.260+10.17%22/12/2020
     34.88025828汇丰瑞信零十沽B0.203+12.15%30/10/2020
     34.90025802汇丰中银零乙沽A0.260+9.70%30/12/2020
     35.00011196汇丰花旗零十沽B0.198+14.45%19/10/2020
     35.00025952汇丰海通零十沽A0.175+14.38%12/10/2020
25909汇丰摩通二乙购A0.114-9.52%30/12/202236.360     
13503汇丰高盛二乙购A0.100-8.26%21/12/202236.410     
     36.80025840汇丰瑞通零甲沽B0.285+14.46%03/11/2020
25992汇丰瑞信二十购A0.082-11.83%31/10/202236.880     
26460汇丰摩利二十购A0.102-9.73%24/10/202236.900     
27080汇丰法兴二十购A0.101-8.18%31/10/202236.930     
27082汇丰摩通二十购A0.107-6.96%24/10/202236.930     
12421汇丰高盛零乙购B0.305-12.86%01/12/202036.980     
     37.00026126汇丰麦银零乙沽A0.355+10.94%31/12/2020
12367汇丰瑞信零甲购A0.275-8.33%30/11/202037.880     
14872汇丰法兴零甲购A0.247-13.33%23/11/202037.930     
     38.00025986汇丰瑞银零十沽C0.325+12.07%21/10/2020
     38.33025627汇丰法兴零九沽B0.320+18.52%23/09/2020
     38.33026890汇丰摩利零九沽A0.345+9.52%29/09/2020
     38.38025009汇丰摩通零九沽B0.360+12.50%30/09/2020
     38.80014086汇丰瑞通一一沽A0.460+5.75%04/01/2021
12206汇丰摩通零甲购A0.246-12.14%30/11/202038.830     
12166汇丰摩利零甲购A0.208-15.45%30/11/202038.880     
12304汇丰花旗零乙购A0.222-11.20%02/12/202038.880     
     38.90024433汇丰中银零十沽B0.390+4.00%29/10/2020
13012汇丰瑞银零甲购A0.208-14.40%23/11/202038.930     
27029汇丰麦银零乙购A0.176-12.87%02/12/202039.880     
12238汇丰中银零甲购A0.175-14.63%30/11/202039.930     
12250汇丰高盛零甲购A0.165-14.51%25/11/202039.930     
15830汇丰花旗零甲购A0.179-13.53%25/11/202039.930     
26020汇丰瑞通零甲购A0.156-15.22%26/11/202040.800     
14886汇丰瑞信零甲购B0.147-23.04%19/11/202040.850     
25934汇丰法兴零十购D0.095-20.83%08/10/202040.880     
11003汇丰花旗零九购B0.083-20.95%29/09/202040.900     
26885汇丰摩利零十购B0.088-21.43%05/10/202040.900     
11038汇丰瑞信零九购E0.078-19.59%29/09/202040.930     
26003汇丰高盛零十购B0.092-19.30%14/10/202040.980     
25988汇丰瑞银零十购B0.100-18.03%14/10/202041.000     
15117汇丰中银零十购B0.108-17.56%22/10/202041.360     
12846汇丰法巴零甲购B0.124-13.29%03/11/202041.380     
25922汇丰摩通零十购E0.120-16.67%30/10/202041.410     
28099汇丰海通零乙购B0.166-14.87%30/12/202041.480     
     42.18024435汇丰瑞银零十沽A0.630+5.00%27/10/2020
     42.28024020汇丰瑞信零十沽A0.630+5.00%30/10/2020
     42.42024003汇丰摩通零十沽A0.670+6.35%30/10/2020
     42.45026174汇丰摩利一六沽A0.173+4.85%29/06/2021
     42.48014085汇丰瑞通一六沽A0.00%28/06/2021
     42.50024353汇丰麦银一七沽A0.220+3.77%05/07/2021
25827汇丰瑞信零十购A0.053-19.70%07/10/202042.880     
27413汇丰瑞通零乙购A0.123-15.75%23/12/202042.880     
29417汇丰摩利零乙购B0.125-16.67%22/12/202042.880     
11017汇丰花旗零九购C0.050-23.08%28/09/202042.900     
12137汇丰瑞信零乙购B0.122-15.28%22/12/202042.900     
25801汇丰中银零乙购A0.108-14.96%30/12/202042.900     
11131汇丰摩通零九购F0.066-21.43%30/09/202042.920     
12740汇丰高盛零乙购C0.108-14.29%22/12/202042.930     
25883汇丰瑞银零十购A0.059-19.18%08/10/202043.000     
28175汇丰法巴一三购A0.146-9.32%02/03/202143.000     
26123汇丰麦银零甲购B0.067-12.99%03/11/202043.380     
11715汇丰国君零甲购A0.064-18.99%06/11/202043.430     
14081汇丰东亚零乙购A0.123-13.99%30/12/202043.800     
25848汇丰法兴零十购C0.059-21.33%30/10/202043.990     
25876汇丰高盛零十购A0.044-15.38%08/10/202044.000     
25911汇丰摩通零十购D0.063-16.00%30/10/202044.440     
26462汇丰摩利零十购A0.042-19.23%14/10/202044.580     
25990汇丰瑞银零十购C0.051-16.39%21/10/202044.600     
14292汇丰中银零十购A0.053-13.11%21/10/202044.650     
28950汇丰瑞信零十购B0.046-23.33%14/10/202044.650     
25945汇丰海通零十购A0.039-23.53%12/10/202045.000     
27027汇丰麦银一二购A0.098-13.27%02/02/202145.180     
29592汇丰法巴一二购A0.00%02/02/202145.180     
11129汇丰摩通一一购A0.128-14.09%29/01/202145.220     
12136汇丰瑞信一一购A0.085-15.84%26/01/202145.230     
25839汇丰瑞通零十购B0.030-6.25%07/10/202045.80024068汇丰瑞通零甲沽A0.940+4.44%02/11/2020
26650汇丰法巴零十购B0.042-4.55%06/10/202045.800     
14084汇丰瑞通零乙购B0.073-17.98%23/12/202046.280     
26025汇丰国君零乙购A0.063-16.00%28/12/202046.320     
     46.38023660汇丰瑞银零九沽A0.990+5.32%21/09/2020
24444汇丰摩通零九购E0.021-16.00%21/09/202046.46023502汇丰摩通零乙沽A1.040+4.00%31/12/2020
25924汇丰瑞信零九购D0.018-14.29%14/09/202046.510     
24544汇丰瑞银零九购D0.017-29.17%22/09/202046.800     
25850汇丰法兴零乙购A0.059-16.90%31/12/202046.88023598汇丰瑞信零九沽A1.020+3.03%10/09/2020
26175汇丰摩利零乙购A0.062-12.68%23/12/202046.930     
27096汇丰高盛零乙购A0.057-12.31%23/12/202046.930     
28927汇丰瑞信零乙购A0.082-14.58%23/12/202046.930     
     46.95023566汇丰中银零十沽A1.010+2.02%29/10/2020
24430汇丰中银零九购B0.0210.00%29/09/202047.150     
24350汇丰麦银零甲购A0.029-14.71%03/11/202047.500     
24852汇丰高盛零九购E0.015-21.05%29/09/202048.000     
26716汇丰法巴一五购A0.106-7.02%04/05/202148.000     
26176汇丰摩利零九购A0.013-18.75%22/09/202048.050     
24217汇丰摩通零十购C0.035-18.60%30/10/202048.880     
     49.00023658汇丰法兴零九沽A1.230+5.13%30/09/2020
24240汇丰瑞信零九购C0.010-16.67%18/09/202049.880     
27030汇丰麦银一七购A0.082-10.87%05/07/202150.080     
23907汇丰摩通零九购D0.0150.00%30/09/202050.500     
24067汇丰瑞通零十购A0.0140.00%28/10/202050.800     
24487汇丰高盛零九购D0.0100.00%21/09/202050.88022791汇丰瑞信零八沽A1.410+3.68%25/08/2020
     51.10022735汇丰中银零九沽A0.00%23/09/2020
     51.10022898汇丰中银零九沽B1.410+1.44%23/09/2020
     51.10023246汇丰高盛零九沽A1.480+2.07%23/09/2020
     51.15021709汇丰摩通零九沽A1.450+3.57%30/09/2020
     51.18022691汇丰瑞通零九沽A1.470+2.80%25/09/2020
     51.18023724汇丰花旗零九沽A1.4800.00%29/09/2020
23951汇丰法兴零十购B0.013-23.53%30/10/202051.880     
23964汇丰麦银零九购B0.0180.00%30/09/202051.880     
23597汇丰瑞信零九购B0.0100.00%10/09/202052.000     
23581汇丰摩通零九购C0.0100.00%11/09/202052.520     
23858汇丰瑞银零九购C0.0100.00%15/09/202052.700     
25232汇丰海通零乙购A0.021-30.00%30/12/202052.800     
23762汇丰中银零九购A0.0100.00%29/09/202052.880     
24922汇丰国君零九购B0.0100.00%25/09/202052.930     
23619汇丰花旗零十购A0.028-22.22%29/10/202053.880     
23655汇丰法兴零十购A0.0130.00%30/10/202053.880     
23718汇丰高盛零九购B0.0110.00%14/09/202053.880     
23781汇丰法巴零甲购A0.015-21.05%03/11/202054.500     
23266汇丰摩通零十购B0.013-7.14%30/10/202054.540     
23429汇丰瑞信零九购A0.0100.00%08/09/202054.880     
24118汇丰高盛零九购C0.0100.00%01/09/202054.930     
23579汇丰瑞银零九购B0.0100.00%10/09/202055.200     
     55.88020372汇丰中银零七沽A1.900+1.06%27/07/2020
23202汇丰瑞通零九购A0.0120.00%28/09/202056.180     
23624汇丰花旗零九购A0.0190.00%29/09/202056.230     
     56.25022750汇丰麦银零八沽A1.9800.00%31/08/2020
22924汇丰摩通零九购B0.0100.00%02/09/202056.560     
23349汇丰法兴零八购C0.0130.00%26/08/202056.610     
23358汇丰中银零八购B0.0100.00%26/08/202056.610     
23455汇丰高盛零八购B0.0100.00%26/08/202056.610     
22751汇丰麦银零八购A0.0100.00%31/08/202057.500     
23299汇丰瑞银零八购A0.0100.00%24/08/202057.550     
22783汇丰瑞信零八购B0.0100.00%25/08/202057.880     
21336汇丰中银零八购A0.0100.00%31/08/202059.180     
21867汇丰瑞通零八购A0.0100.00%26/08/202059.180     
22773汇丰花旗零八购B0.0110.00%28/08/202059.180     
21949汇丰法兴零八购A0.0120.00%31/08/202059.230     
23007汇丰海通零九购A0.0100.00%30/09/202060.000     
23548汇丰高盛零九购A0.0150.00%23/09/202060.050     
21417汇丰摩通零九购A0.0100.00%04/09/202060.600     
22676汇丰瑞信零八购A0.0130.00%28/08/202060.650     
22696汇丰瑞银零九购A0.0100.00%04/09/202060.650     
22639汇丰摩通零十购A0.0100.00%30/10/202061.610     
21776汇丰麦银零九购A0.0100.00%02/09/202061.880     
22302汇丰法巴零九购A0.0190.00%02/09/202062.000     
22771汇丰花旗零八购A0.0100.00%28/08/202062.050     
22890汇丰国君零九购A0.0100.00%04/09/202062.050     
22458汇丰高盛零八购A0.0100.00%28/08/202062.280     
22862汇丰法兴零八购B0.0110.00%28/08/202062.330     
20810汇丰法巴零十购A0.0100.00%06/10/202068.000     
22498汇丰麦银零十购A0.0200.00%06/10/202070.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 14/07/2020 17:58
  实时报价更新时间为 14/07/2020 17:58
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。