00883 中国海洋石油
实时 按盘价 跌20.450 -0.050 (-0.244%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50225海油汇丰五四牛A0.6200.0000.000%14.25014.50029/04/2025
50231海油瑞银五十牛A0.5300.0000.000%14.55014.80002/10/2025
50263海油花旗四乙牛A0.1400.0000.000%13.41013.66002/12/2024
50433海油法兴五十牛B0.108+0.002+1.887%14.55014.80028/10/2025
50475海油瑞银五十牛B0.455+0.010+2.247%15.25015.50008/10/2025
50550海油花旗四乙牛B0.1260.0000.000%14.09014.34002/12/2024
50554海油法巴四甲牛C0.9500.0000.000%10.70011.00028/11/2024
50628海油中银四甲牛C0.4750.0000.000%15.65015.90029/11/2024
50674海油汇丰四乙牛C0.5000.0000.000%15.25015.50020/12/2024
50757海油瑞银五十牛C0.0810.0000.000%15.75016.00006/10/2025
51844海油法兴六十牛A0.081+0.001+1.250%15.55015.80029/10/2026
51858海油瑞银五十牛D0.0710.0000.000%16.55016.80027/10/2025
51955海油花旗四乙牛C0.0960.0000.000%15.57015.82002/12/2024
51972海油法兴六甲牛A0.0680.0000.000%16.55016.80027/11/2026
52042海油汇丰四乙牛D0.4050.0000.000%16.25016.50030/12/2024
52184海油中银四甲牛D0.3950.0000.000%16.45016.70029/11/2024
54507海油花旗四乙牛D0.0740.0000.000%16.75017.00002/12/2024
54527海油法兴六甲牛B0.090-0.005-5.263%17.55017.80030/11/2026
54529海油瑞银四十牛A0.1930.0000.000%10.55010.80002/10/2024
54567海油法巴四甲牛G0.0000.000%16.70017.00028/11/2024
54646海油瑞银五十牛E0.055+0.002+3.774%17.55017.80028/10/2025
54698海油汇丰五二牛A0.060-0.063-51.220%17.25017.50004/02/2025
55728海油法巴五甲牛A0.2950.0000.000%17.20017.50027/11/2025
55901海油东亚五二牛A0.1400.0000.000%16.03016.28025/02/2025
56093海油中银四乙牛C0.305-0.005-1.613%17.35017.60030/12/2024
56402海油法兴六十牛B0.033+0.002+6.452%18.55018.80028/10/2026
56503海油瑞银六十牛A0.035+0.003+9.375%18.55018.80020/10/2026
56916海油法兴六甲牛C0.045+0.001+2.273%17.95018.20026/11/2026
56918海油法兴六十牛C0.1080.0000.000%16.95017.20030/10/2026
56995海油瑞银六十牛B0.058-0.001-1.695%17.05017.30009/10/2026
56997海油瑞银六十牛C0.044+0.004+10.000%18.05018.30016/10/2026
57170海油汇丰五二牛C0.044+0.002+4.762%18.25018.50004/02/2025
57406海油瑞银六甲牛A0.0900.0000.000%15.25015.50002/11/2026
57445海油东亚五乙牛A0.0500.0000.000%18.03018.28015/12/2025
57446海油东亚六二牛A0.1150.0000.000%17.03017.28025/02/2026
57665海油法兴六十牛D0.074+0.001+1.370%16.03016.28026/10/2026
57666海油法兴六甲牛D0.089+0.002+2.299%15.03015.28030/11/2026
57747海油瑞银六十牛E0.075+0.003+4.167%16.25016.50021/10/2026
57924海油花旗六七牛A0.040-0.002-4.762%17.95018.20002/07/2026
58034海油法兴四乙牛A0.1890.0000.000%10.95011.20020/12/2024
58319海油瑞银六十牛G0.057+0.003+5.556%17.25017.50026/10/2026
58750海油瑞银四十牛D0.182+0.001+0.552%11.21011.46030/10/2024
58894海油瑞银四十牛E0.2120.0000.000%9.6309.88029/10/2024
59245海油瑞银六十牛H0.068+0.002+3.030%16.75017.00022/10/2026
59524海油中银四乙牛E0.224+0.003+1.357%18.25018.50030/12/2024
59545海油瑞银四十牛F0.8700.0000.000%11.55011.80028/10/2024
59636海油瑞银六十牛I0.027+0.002+8.000%19.05019.30014/10/2026
59683海油汇丰六甲牛A0.019+0.001+5.556%19.25019.50004/11/2026
59733海油瑞银六十牛J0.016-0.001-5.882%19.55019.80027/10/2026
59824海油法巴五甲牛B0.0790.0000.000%19.70020.00027/11/2025
59825海油法巴五甲牛C0.0000.000%18.70019.00027/11/2025
60002海油法兴六甲牛E0.018+0.001+5.882%19.55019.80027/11/2026
60563海油汇丰五二牛D0.054+0.001+1.887%17.75018.00004/02/2025
60602海油法兴六十牛E0.055+0.001+1.852%17.25017.50027/10/2026
60641海油花旗六甲牛A0.032+0.002+6.667%18.75019.00002/11/2026
60773海油汇丰五二牛E0.0720.0000.000%16.75017.00004/02/2025
60806海油瑞银六十牛L0.047+0.001+2.174%17.75018.00012/10/2026
61130海油法兴四甲牛A0.2050.0000.000%10.15010.40029/11/2024
62022海油东亚六一牛A0.0330.0000.000%19.03019.28020/01/2026
62894海油汇丰六十牛D0.011-0.004-26.667%19.75020.00029/10/2026
63258海油瑞银四十牛G0.9500.0000.000%10.75011.00025/10/2024
63322海油瑞银六十牛Q0.0200.0000.000%18.28018.53008/10/2026
63912海油汇丰四甲牛A0.9400.0000.000%10.75011.00029/11/2024
64748海油瑞银六十牛S0.0370.0000.000%16.25016.50005/10/2026
64765海油汇丰四九牛A0.8000.0000.000%12.05012.30027/09/2024
65022海油法兴四十牛G0.8300.0000.000%12.05012.30028/10/2024
65211海油花旗五一牛A0.1780.0000.000%11.49011.74003/01/2025
65309海油瑞银四十牛H0.800+0.010+1.266%12.25012.50031/10/2024
65312海油法兴四甲牛B0.1990.0000.000%10.43010.68026/11/2024
65566海油法兴四十牛C0.2120.0000.000%9.75010.00030/10/2024
65696海油法兴五九牛A0.1420.0000.000%12.61012.86029/09/2025
66659海油中银四甲牛A0.7900.0000.000%12.51012.76029/11/2024
67841海油法巴四甲牛A1.0400.0000.000%9.70010.00028/11/2024
68170海油法兴四十牛D0.239+0.001+0.420%8.2508.50031/10/2024
68237海油花旗五十牛A0.1430.0000.000%12.75013.00002/10/2025
68266海油汇丰四乙牛A0.7000.0000.000%13.25013.50030/12/2024
68332海油法兴五十牛A0.1300.0000.000%13.35013.60030/10/2025
68359海油瑞银五八牛A0.6800.0000.000%13.35013.60020/08/2025
68387海油瑞银五九牛A0.1410.0000.000%13.05013.30005/09/2025
68402海油中银四甲牛B0.6700.0000.000%13.73013.98029/11/2024
68451海油法兴五甲牛A0.1370.0000.000%12.95013.20028/11/2025
68518海油瑞银五九牛B0.6900.0000.000%12.75013.00029/09/2025
68584海油汇丰四乙牛B0.7700.0000.000%12.55012.80030/12/2024
68620海油瑞银五九牛C0.6000.0000.000%13.75014.00030/09/2025
69062海油法巴四甲牛D0.6500.0000.000%13.70014.00028/11/2024
69063海油法巴四甲牛E0.7500.0000.000%12.70013.00028/11/2024
69327海油法兴四甲牛C0.9000.0000.000%11.35011.60029/11/2024
69413海油法兴五四牛A0.137-0.001-0.725%13.75014.00029/04/2025
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
56397海油法兴五四熊C0.074-0.002-2.632%24.25024.00030/04/2025
56746海油瑞银五五熊E0.091-0.004-4.211%25.25025.00012/05/2025
61556海油汇丰五四熊A0.088+0.001+1.149%24.75024.50029/04/2025
62254海油花旗五五熊C0.104+0.002+1.961%25.60025.35002/05/2025
62434海油法兴五四熊E0.133-0.003-2.206%27.25027.00029/04/2025
62502海油瑞银五四熊B0.1520.0000.000%28.25028.00025/04/2025
62599海油法巴五甲熊C0.400-0.010-2.439%24.30024.00027/11/2025
62731海油汇丰五四熊B0.1150.0000.000%26.25026.00029/04/2025
64455海油法巴五甲熊D0.0000.000%25.25025.00027/11/2025
64721海油法兴六四熊A0.0480.0000.000%22.75022.50029/04/2026
备注: 相关证券报价延迟最少15分钟,资料更新时间为 22/07/2024 13:24
  实时报价更新时间为 22/07/2024 13:39
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。