00883 中国海洋石油
实时 按盘价 升20.550 +0.050 (+0.244%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.06023121海油汇丰四乙沽A0.0110.00%20/12/2024
     13.06023122海油瑞银四乙沽A0.0120.00%20/12/2024
     13.08022774海油法兴四乙沽A0.0110.00%31/12/2024
     13.10023149海油花旗四乙沽A0.0110.00%20/12/2024
22263海油汇丰四甲购A1.270-0.78%28/11/202413.800     
22377海油法巴四乙购A1.280-2.29%03/12/202413.800     
     14.96023751海油瑞银四八沽A0.0140.00%21/08/2024
     14.98023523海油汇丰四八沽A0.0100.00%28/08/2024
     15.00023721海油花旗四八沽A0.0140.00%21/08/2024
19715海油汇丰四九购A0.9900.00%27/09/202415.150     
20478海油法巴四十购A0.990-1.98%03/10/202415.150     
20927海油法兴四九购A1.0100.00%20/09/202415.170     
21144海油瑞银四九购A1.010+1.00%20/09/202415.170     
21757海油花旗四九购A1.1500.00%20/09/202415.170     
     15.64023876海油汇丰五三沽A0.036-5.26%24/03/2025
     15.64023978海油瑞银五三沽A0.038-2.56%24/03/2025
     15.66023730海油法兴五三沽A0.0420.00%31/03/2025
19831海油法巴四九购A0.9400.00%03/09/202416.000     
22577海油瑞银四八购A0.9400.00%27/08/202416.020     
20001海油花旗四七购A1.0500.00%23/07/202416.200     
     16.48024806海油汇丰五二沽A0.091-3.19%21/02/2025
     16.48025514海油星展五二沽A0.101-2.88%21/02/2025
     16.48025561海油瑞银五二沽A0.097-2.02%21/02/2025
     16.50024414海油信证五二沽A0.096-2.04%28/02/2025
     16.98024962海油瑞银四十沽A0.058-4.92%29/10/2024
     16.98025484海油汇丰四十沽A0.054-11.48%29/10/2024
     17.00024822海油花旗四甲沽A0.057+3.64%05/11/2024
     17.36025869海油汇丰五五沽A0.165-5.71%23/05/2025
     17.36025872海油瑞银五五沽A0.179-2.19%23/05/2025
     17.36025922海油法兴五五沽A0.187-3.61%23/05/2025
     17.36025957海油华泰五五沽A0.162-2.41%23/05/2025
     17.36026077海油花旗五五沽A0.1780.00%23/05/2025
     17.38025583海油麦银五五沽A0.200+2.56%30/05/2025
23513海油法巴五一购A0.6800.00%03/01/202517.800     
23556海油瑞银四九购B0.540+3.85%30/09/202417.880     
23525海油中银四乙购A0.5400.00%30/12/202418.400     
23566海油花旗四九购B0.495+2.06%02/09/202418.500     
23624海油汇丰四八购A0.445-1.11%26/08/202418.520     
23698海油华泰四八购A0.460+4.55%26/08/202418.520     
24102海油法兴四乙购A0.249+3.75%31/12/202419.100     
23831海油法巴五一购B0.415+5.06%03/01/202520.000     
23734海油中银四乙购B0.3200.00%30/12/202420.500     
23769海油法兴四九购B0.195+5.41%30/09/202420.700     
23868海油瑞银四九购C0.184+8.24%23/09/202420.750     
23915海油花旗四九购C0.173+3.59%23/09/202420.750     
23924海油汇丰四九购B0.162+6.58%23/09/202420.750     
23984海油华泰四九购A0.158+6.76%23/09/202420.750     
23647海油麦银五六购A0.385-1.28%03/06/202521.500     
24236海油法巴四甲购A0.172+6.83%04/11/202422.000     
25172海油法兴四十购B0.151+10.22%28/10/202422.050     
24224海油瑞银四十购A0.059+13.46%10/10/202423.880     
24329海油汇丰四十购A0.046+6.98%03/10/202423.930     
24333海油花旗四十购A0.048+4.35%03/10/202423.930     
24457海油法兴四十购A0.050+13.64%03/10/202423.930     
24795海油华泰四十购A0.043+4.88%03/10/202423.930     
24293海油中银五二购A0.182+4.60%27/02/202524.000     
26411海油法兴五二购A0.1530.00%28/02/202524.800     
24413海油信证五二购A0.144+2.13%28/02/202525.000     
24695海油法巴五三购A0.169+4.97%04/03/202525.000     
25892海油东亚五五购A0.121+4.31%28/05/202525.000     
24717海油韩投五二购A0.143+1.42%21/02/202525.050     
25224海油瑞银五二购A0.150+10.29%21/02/202525.050     
24770海油瑞银四乙购A0.096+12.94%30/12/202425.180     
25012海油国君四乙购A0.081+1.25%19/12/202425.230     
25063海油汇丰四乙购A0.082+2.50%19/12/202425.230     
25528海油花旗四乙购A0.086+4.88%19/12/202425.230     
25883海油华泰四乙购A0.087+8.75%19/12/202425.230     
26406海油花旗五四购A0.1680.00%29/04/202525.500     
23726海油星展四九购A0.116+3.57%27/09/202426.900     
24439海油麦银五十购A0.125-2.34%03/10/202528.880     
25323海油花旗五九购A0.135+3.05%25/09/202528.930     
25929海油法兴五六购A0.067+3.08%30/06/202529.000     
25975海油瑞银五六购A0.064+4.92%23/06/202529.050     
25989海油汇丰五六购A0.069+7.81%23/06/202529.050     
25907海油法巴五五购A0.093+3.33%06/05/202530.000     
25886海油信证五五购A0.056+14.29%23/05/202532.000     
25945海油瑞银五五购A0.075+8.70%16/05/202532.050     
26213海油华泰五五购A0.052+6.12%16/05/202532.050     
26338海油花旗五五购A0.054+1.89%16/05/202532.050     
26139海油中银五九购A0.118+0.85%30/09/202535.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/07/2024 11:54
  实时报价更新时间为 22/07/2024 12:13
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。