00883 中国海洋石油
实时 按盘价 升10.000 +0.240 (+2.459%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     6.63712190海油摩通二九沽A0.0150.00%19/09/2022
     6.63727654海油瑞信二九沽A0.0130.00%19/09/2022
     6.63728136海油星展二九沽A0.0140.00%19/09/2022
     6.63728313海油瑞银二九沽A0.0100.00%19/09/2022
     6.64626575海油法兴二九沽A0.0110.00%26/09/2022
     6.87215237海油瑞通二八沽A0.0180.00%26/08/2022
     7.11615940海油瑞信三三沽A0.065-10.96%27/03/2023
     7.11615999海油瑞银三三沽A0.063-12.50%27/03/2023
     7.12521754海油麦银三四沽A0.071-11.25%03/04/2023
     7.23321814海油法兴二八沽A0.0100.00%31/08/2022
     7.94824187海油瑞信二九沽B0.012-33.33%23/09/2022
     7.94828651海油国君二九沽A0.020-20.00%23/09/2022
     7.94828713海油星展二九沽B0.018-33.33%23/09/2022
     7.94828765海油海通二九沽A0.0220.00%29/09/2022
     7.94829116海油瑞银二九沽B0.012-33.33%23/09/2022
     7.95721902海油瑞通二九沽A0.024-20.00%30/09/2022
18558海油汇丰二九购A0.340+15.25%30/09/20228.210     
19887海油法兴二九购A0.335+11.67%30/09/20228.210     
22525海油法巴二十购A0.330+15.79%05/10/20228.210     
25188海油中银二九购A0.335+15.52%23/09/20228.210     
12874海油摩通二九购B0.340+17.24%23/09/20228.219     
23086海油瑞信二九购A0.355+14.52%23/09/20228.219     
23303海油瑞银二九购A0.355+18.33%23/09/20228.219     
27164海油花旗二九购A0.335+15.52%30/09/20228.219     
     8.47022519海油摩通三五沽A0.151-10.65%12/05/2023
     8.48021624海油星展三五沽A0.205-7.24%19/05/2023
18696海油海通二八购A0.310+16.98%31/08/20228.590     
22921海油法巴二九购A0.315+18.87%02/09/20228.590     
25004海油法兴二八购B0.305+19.61%29/08/20228.599     
25036海油瑞信二八购A0.315+18.87%24/08/20228.599     
25108海油瑞银二八购A0.325+20.37%24/08/20228.599     
27018海油汇丰二八购A0.2700.00%30/08/20228.599     
28132海油星展二八购A0.3250.00%24/08/20228.599     
24985海油麦银三五购A0.470+8.05%31/05/20238.66214067海油瑞信二九沽C0.031-29.55%23/09/2022
     8.66214985海油瑞银二九沽C0.030-31.82%23/09/2022
     8.67128771海油摩通二九沽B0.039-29.09%30/09/2022
21711海油花旗三三购A0.400+9.59%30/03/20238.680     
     8.92318164海油瑞银二乙沽A0.119-13.77%19/12/2022
     8.92415012海油瑞信二乙沽A0.119-14.39%19/12/2022
11370海油法巴二十购B0.198+17.86%05/10/20228.93314441海油瑞通二乙沽A0.130-10.96%28/12/2022
21915海油瑞通二九购A0.205+23.49%26/09/20228.933     
27883海油花旗二九购B0.193+31.29%29/09/20228.933     
11200海油汇丰二九购B0.201+21.82%22/09/20228.942     
11389海油瑞信二九购B0.231+19.69%22/09/20228.942     
11605海油瑞银二九购B0.224+19.15%22/09/20228.942     
29009海油摩通二九购A0.208+20.23%22/09/20228.942     
29502海油法兴二九购B0.204+23.64%22/09/20228.942     
     9.74018756海油瑞银二乙沽B0.187-11.37%21/12/2022
16709海油瑞通二甲购A0.164+10.81%28/11/20229.765     
14890海油麦银二乙购A0.159+19.55%02/12/20229.783     
29112海油法巴二乙购A0.148+20.33%02/12/20229.783     
     9.79018716海油摩通二乙沽A0.198-10.81%20/12/2022
11199海油汇丰二甲购A0.162+20.90%25/11/20229.792     
11448海油摩通二甲购A0.174+16.00%25/11/20229.801     
22257海油星展二甲购A0.173+15.33%25/11/20229.801     
23446海油国君二甲购A0.195+15.38%25/11/20229.801     
25005海油法兴二甲购A0.165+20.44%28/11/20229.801     
27878海油花旗二甲购A0.154+17.56%29/11/20229.801     
27976海油瑞信二甲购A0.157+15.44%25/11/20229.801     
28063海油瑞银二甲购A0.169+18.18%25/11/20229.801     
     9.84018614海油瑞信二乙沽B0.199-11.16%21/12/2022
     9.85018384海油法兴二乙沽A0.220-7.17%30/12/2022
21886海油花旗三乙购A0.310+6.90%28/12/202310.398     
24486海油海通三五购A0.305+8.93%30/05/202310.542     
28730海油瑞通三四购A0.218+6.34%28/04/202310.669     
13823海油法巴三七购A0.164+13.89%04/07/202310.741     
24555海油法兴三六购A0.188+9.30%30/06/202310.741     
25055海油汇丰三六购A0.194+10.86%23/06/202310.759     
25168海油瑞信三六购A0.190+13.77%23/06/202310.759     
25788海油摩通三六购A0.197+10.06%23/06/202310.759     
25851海油瑞银三六购A0.188+11.24%23/06/202310.759     
28792海油花旗三三购B0.189+11.18%30/03/202310.759     
25476海油星展三二购A0.162+13.29%28/02/202310.922     
28546海油瑞信三二购A0.147+10.53%21/02/202310.940     
28656海油国君三二购A0.181+13.12%21/02/202310.940     
28711海油法巴三三购A0.119+16.67%02/03/202310.940     
24320海油花旗三九购A0.223+7.73%28/09/202311.148     
11047海油瑞银三一购A0.102+18.60%17/01/202311.193     
14296海油瑞通三一购A0.094+14.63%10/01/202311.193     
13634海油摩通三一购A0.093+14.81%10/01/202311.212     
13960海油法兴三一购A0.090+20.00%10/01/202311.212     
14069海油瑞信三一购A0.095+18.75%10/01/202311.212     
20111海油中银三四购A0.146+9.77%27/04/202311.250     
14324海油花旗二乙购A0.082+15.49%29/12/202211.302     
15415海油汇丰二乙购A0.080+19.40%20/12/202211.320     
13822海油法巴四一购A0.159+11.97%02/01/202411.646     
24802海油花旗三乙购B0.248+5.98%28/12/202311.646     
27566海油麦银三乙购A0.295+7.27%29/12/202311.646     
14388海油摩通三一购B0.076+16.92%31/01/202312.034     
14267海油汇丰三四购A0.125+14.68%28/04/202312.098     
14865海油法巴三七购B0.091+13.75%04/07/202312.477     
15336海油法兴二甲购B0.027+17.39%30/11/202212.477     
14549海油瑞信二乙购A0.042+23.53%30/12/202212.550     
15173海油法巴三一购A0.036+24.14%04/01/202312.550     
15326海油瑞通二乙购A0.034+13.33%28/12/202212.550     
14958海油花旗二乙购B0.043+19.44%29/12/202212.568     
14656海油瑞银二乙购A0.034+25.93%20/12/202212.649     
15263海油麦银二乙购B0.049+11.36%23/12/202212.658     
17546海油汇丰二乙购B0.036+24.14%13/12/202212.658     
15039海油摩通二乙购A0.030+20.00%13/12/202212.667     
15393海油星展二乙购A0.032+23.08%13/12/202212.667     
17517海油麦银四七购A0.150+7.14%03/07/202412.884     
18388海油汇丰四二购A0.084+9.09%23/02/202413.080     
17504海油花旗二乙购C0.030+15.38%29/12/202213.562     
17729海油法巴三一购B0.025+13.64%04/01/202313.562     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 12/08/2022 16:02
  实时报价更新时间为 12/08/2022 16:19
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。