09618 京东集团-SW
实时 按盘价 跌109.500 -2.900 (-2.580%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51277京东法巴四甲牛P0.440-0.030-6.383%67.00070.00028/11/2024
51463京东汇丰四甲牛B0.400-0.025-5.882%72.20075.00028/11/2024
51572京东瑞银五四牛B0.345-0.025-6.757%77.20080.00024/04/2025
51855京东瑞银五四牛C0.265-0.020-7.018%85.20088.00025/04/2025
51881京东摩通四九牛B0.285-0.025-8.065%83.20086.00013/09/2024
51975京东法兴四十牛B0.300-0.025-7.692%82.20085.00030/10/2024
52062京东汇丰四乙牛A0.270-0.025-8.475%85.20088.00030/12/2024
52103京东法兴四甲牛C0.224-0.031-12.157%89.20092.00028/11/2024
52309京东法巴四甲牛R0.250-0.030-10.714%87.00090.00028/11/2024
52705京东花旗四十牛B0.200-0.025-11.111%91.20094.00002/10/2024
53302京东摩通五七牛A0.069-0.006-8.000%77.20080.00025/07/2025
53473京东瑞银五七牛A0.069-0.005-6.757%77.20080.00003/07/2025
55394京东中银四乙牛A0.222-0.026-10.484%89.88092.88030/12/2024
55793京东摩通四甲牛B0.225-0.025-10.000%89.20092.00008/11/2024
55882京东瑞银五六牛A0.183-0.026-12.440%93.20096.00020/06/2025
55931京东法巴五甲牛A0.102-0.026-20.313%102.000105.00027/11/2025
55933京东法巴五甲牛B0.154-0.026-14.444%97.000100.00027/11/2025
55935京东法巴五甲牛C0.199-0.032-13.853%92.00095.00027/11/2025
55982京东法兴四甲牛D0.152-0.028-15.556%96.20099.00029/11/2024
56143京东法兴五六牛A0.087-0.029-25.000%102.200105.00027/06/2025
56160京东法巴五甲牛D0.0740.0000.000%107.000110.00027/11/2025
56188京东汇丰四甲牛D0.138-0.029-17.365%97.200100.00004/11/2024
56203京东摩通五五牛B0.138-0.027-16.364%97.200100.00009/05/2025
56361京东瑞银五六牛B0.077-0.028-26.667%103.200106.00020/06/2025
56557京东摩通五五牛C0.048-0.031-39.241%105.200108.00009/05/2025
56680京东瑞银五三牛A0.088-0.006-6.383%68.30071.10020/03/2025
56808京东法兴五一牛A0.083-0.005-5.682%71.10073.90024/01/2025
56993京东瑞银五六牛C0.024-0.006-20.000%99.200102.00018/06/2025
57289京东法巴四甲牛L0.345-0.030-8.000%77.00080.00028/11/2024
57339京东摩通五七牛C0.017-0.007-29.167%102.200105.00011/07/2025
57558京东花旗五六牛A0.011-0.005-31.250%105.800108.80002/06/2025
57807京东汇丰五甲牛A0.010-0.002-16.667%107.200110.00004/11/2025
59542京东法兴五七牛B0.023-0.005-17.857%100.200103.00031/07/2025
59605京东汇丰五六牛A0.038-0.006-13.636%92.20095.00030/06/2025
62906京东法兴五五牛A0.096-0.005-4.950%63.20066.00030/05/2025
66708京东法兴四七牛B0.340-0.025-6.849%77.20080.00030/07/2024
67140京东摩通四七牛E0.345-0.025-6.757%76.20079.00012/07/2024
67158京东瑞银四七牛A0.370-0.020-5.128%74.20077.00015/07/2024
67378京东法兴四八牛B0.395-0.025-5.952%72.20075.00029/08/2024
67752京东摩通四八牛C0.365-0.025-6.410%75.20078.00009/08/2024
67769京东瑞银四八牛B0.440-0.025-5.376%67.20070.00009/08/2024
69806京东汇丰四甲牛A0.350-0.025-6.667%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51429京东法兴四六熊A0.112+0.005+4.673%165.800163.00028/06/2024
51676京东瑞银四六熊B0.091+0.005+5.814%154.800152.00028/06/2024
52846京东法兴四乙熊A0.078+0.007+9.859%150.800148.00030/12/2024
53330京东瑞银五一熊A0.071+0.004+5.970%147.800145.00008/01/2025
54302京东花旗四八熊A0.075+0.005+7.143%147.200144.20001/08/2024
56871京东法巴五甲熊C0.305+0.025+8.929%143.000140.00027/11/2025
56872京东法巴五甲熊D0.390+0.025+6.849%153.000150.00027/11/2025
57794京东摩通六三熊C0.084+0.006+7.692%157.800155.00013/03/2026
58576京东法巴五甲熊E0.480+0.025+5.495%163.000160.00027/11/2025
58896京东瑞银六二熊A0.084+0.005+6.329%157.800155.00010/02/2026
59089京东法兴六乙熊A0.091+0.004+4.598%164.800162.00030/12/2026
59128京东花旗六三熊A0.087+0.005+6.098%158.800155.80002/03/2026
59360京东摩通六三熊D0.065+0.005+8.333%146.800144.00013/03/2026
59607京东汇丰五甲熊A0.062+0.004+6.897%143.800141.00004/11/2025
59728京东瑞银六乙熊A0.056+0.005+9.804%142.600139.80018/12/2026
59765京东摩通六三熊E0.206+0.023+12.568%133.800131.00013/03/2026
60406京东瑞银六乙熊B0.179+0.021+13.291%130.800128.00016/12/2026
65016京东法兴四甲熊A0.063+0.008+14.545%142.800140.00028/11/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 21/06/2024 17:59
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。