09618 京东集团-SW
实时 按盘价 升107.900 +5.700 (+5.577%)
牛熊证搜寻
收回价:   到期日:
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51277京东法巴四甲牛P0.410+0.065+18.841%67.00070.00028/11/2024
51463京东汇丰四甲牛B0.345+0.050+16.949%72.20075.00028/11/2024
51572京东瑞银五四牛B0.295+0.057+23.950%77.20080.00024/04/2025
51855京东瑞银五四牛C0.214+0.061+39.869%85.20088.00025/04/2025
51881京东摩通四九牛B0.232+0.061+35.673%83.20086.00013/09/2024
51975京东法兴四十牛B0.246+0.059+31.551%82.20085.00030/10/2024
52062京东汇丰四乙牛A0.218+0.062+39.744%85.20088.00030/12/2024
52103京东法兴四甲牛C0.179+0.063+54.310%89.20092.00028/11/2024
52253京东法兴四十牛C0.104+0.053+103.922%96.20099.00029/10/2024
52308京东法巴四甲牛Q0.101+0.039+62.903%97.000100.00028/11/2024
52309京东法巴四甲牛R0.0000.000%87.00090.00028/11/2024
52345京东摩通四甲牛A0.110+0.053+92.982%95.20098.00008/11/2024
52354京东汇丰四乙牛B0.134+0.057+74.026%93.38096.18030/12/2024
52415京东瑞银五三牛B0.114+0.057+100.000%95.20098.00018/03/2025
52705京东花旗四十牛B0.152+0.062+68.889%91.20094.00002/10/2024
53302京东摩通五七牛A0.061+0.012+24.490%77.20080.00025/07/2025
53473京东瑞银五七牛A0.060+0.013+27.660%77.20080.00003/07/2025
56680京东瑞银五三牛A0.079+0.012+17.910%68.30071.10020/03/2025
56808京东法兴五一牛A0.072+0.012+20.000%71.10073.90024/01/2025
57241京东花旗四五牛A0.275+0.052+23.318%77.60080.60003/05/2024
57289京东法巴四甲牛L0.310+0.065+26.531%77.00080.00028/11/2024
62906京东法兴五五牛A0.086+0.011+14.667%63.20066.00030/05/2025
66708京东法兴四七牛B0.295+0.062+26.609%77.20080.00030/07/2024
67140京东摩通四七牛E0.295+0.056+23.431%76.20079.00012/07/2024
67144京东摩通四七牛F0.335+0.050+17.544%72.20075.00012/07/2024
67158京东瑞银四七牛A0.320+0.055+20.755%74.20077.00015/07/2024
67378京东法兴四八牛B0.350+0.065+22.807%72.20075.00029/08/2024
67752京东摩通四八牛C0.310+0.055+21.569%75.20078.00009/08/2024
67769京东瑞银四八牛B0.400+0.060+17.647%67.20070.00009/08/2024
69806京东汇丰四甲牛A0.300+0.062+26.050%77.20080.00028/11/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
50905京东摩通四五熊A0.128-0.010-7.246%168.000165.00017/05/2024
51429京东法兴四六熊A0.122-0.009-6.870%165.800163.00028/06/2024
51676京东瑞银四六熊B0.099-0.010-9.174%154.800152.00028/06/2024
52355京东汇丰四乙熊B0.223-0.052-18.909%127.800125.00030/12/2024
52846京东法兴四乙熊A0.085-0.011-11.458%150.800148.00030/12/2024
53215京东法兴四四熊A0.2470.0000.000%222.800220.00018/04/2024
53330京东瑞银五一熊A0.080-0.010-11.111%147.800145.00008/01/2025
53435京东高盛四四熊A0.0000.000%243.000240.00030/04/2024
53870京东高盛四四熊B0.201-0.010-4.739%202.800200.00029/04/2024
54135京东摩通四六熊B0.086-0.010-10.417%148.000145.00021/06/2024
54302京东花旗四八熊A0.083-0.011-11.702%147.200144.20001/08/2024
54648京东法兴四乙熊B0.260-0.040-13.333%132.800130.00031/12/2024
54676京东瑞银五二熊A0.250-0.055-18.033%132.800130.00017/02/2025
55219京东花旗四九熊A0.194-0.052-21.138%125.000122.00002/09/2024
56488京东中银四六熊B0.184-0.057-23.651%123.000120.00025/06/2024
56599京东瑞银五二熊C0.161-0.053-24.766%122.800120.00014/02/2025
56640京东法兴四乙熊C0.114-0.058-33.721%117.800115.00027/12/2024
56648京东摩通四十熊A0.145-0.052-26.396%120.800118.00018/10/2024
57883京东法巴四甲熊C0.0000.000%123.000120.00028/11/2024
65016京东法兴四甲熊A0.071-0.012-14.458%142.800140.00028/11/2024
65468京东瑞银五一熊B0.066-0.011-14.286%140.800138.00022/01/2025
66180京东花旗四乙熊A0.094-0.057-37.748%115.200112.20002/12/2024
备注: 相关证券报价延迟最少15分钟,资料更新时间为 28/03/2024 18:00
  实时报价更新时间为 28/03/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。