09618 京东集团-SW
实时 按盘价 跌109.500 -2.900 (-2.580%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽A0.018+5.88%23/09/2024
     83.95022230京东摩通四九沽A0.022+10.00%23/09/2024
     83.95022249京东瑞银四九沽A0.023+15.00%23/09/2024
     83.95022673京东花旗四九沽A0.027+12.50%23/09/2024
     83.95023872京东高盛四九沽A0.028+12.00%23/09/2024
     83.98023508京东汇丰四九沽A0.025+25.00%23/09/2024
     84.00022104京东法兴四九沽A0.032+18.52%30/09/2024
     95.50020259京东摩利四六沽A0.0100.00%25/06/2024
     96.13018985京东瑞银四六沽A0.0100.00%25/06/2024
     96.13019132京东花旗四六沽A0.0100.00%25/06/2024
     96.13019265京东摩通四六沽A0.0100.00%25/06/2024
     96.13019405京东国君四六沽A0.0100.00%25/06/2024
     96.18016961京东麦银四七沽A0.0100.00%03/07/2024
     96.18020077京东华泰四六沽A0.0100.00%25/06/2024
23663京东汇丰四甲购A0.320-11.11%29/11/2024105.000     
     107.98025028京东瑞银四十沽A0.196+8.89%31/10/2024
     107.98025140京东汇丰四十沽A0.201+10.44%31/10/2024
     107.98025161京东摩利四十沽A0.189+7.39%31/10/2024
     107.98025268京东国君四十沽A0.212+8.72%31/10/2024
     107.98025286京东法兴四十沽A0.199+9.34%31/10/2024
     107.98025414京东花旗四十沽A0.200+10.50%31/10/2024
     108.08024939京东摩通四甲沽A0.198+7.61%07/11/2024
21360京东花旗四八购A0.027-30.77%01/08/2024117.680     
20558京东摩通四八购A0.036-21.74%08/08/2024117.770     
20662京东瑞银四八购A0.029-25.64%01/08/2024117.870     
20677京东华泰四八购A0.026-29.73%01/08/2024117.870     
20563京东法兴四七购A0.029-25.64%31/07/2024118.000     
20667京东摩利四七购A0.017-37.04%24/07/2024118.100     
20678京东国君四七购A0.019-32.14%24/07/2024118.100     
20896京东高盛四七购A0.027-34.15%24/07/2024118.100     
23010京东麦银五一购A0.265-10.17%10/01/2025119.900     
23445京东摩利四乙购A0.213-11.98%12/12/2024119.990     
22819京东法巴五一购B0.227-12.69%03/01/2025120.000     
22978京东法兴四乙购A0.229-11.92%24/12/2024120.100     
23056京东摩通四乙购B0.218-12.45%24/12/2024120.100     
23090京东瑞银四乙购B0.223-12.55%24/12/2024120.100     
23424京东汇丰四乙购A0.229-10.20%24/12/2024120.100     
23668京东国君四乙购B0.270-8.47%24/12/2024120.100     
     121.88025244京东麦银五八沽A0.2900.00%04/08/2025
20571京东东亚五乙购A0.204-6.42%22/12/2025128.000     
23169京东法兴五乙购A0.207-7.17%15/12/2025128.100     
23661京东瑞银五乙购A0.210-6.67%15/12/2025128.100     
23682京东摩通五乙购A0.208-6.31%15/12/2025128.100     
20591京东花旗四六购C0.0100.00%25/06/2024129.900     
20615京东中银四六购A0.0100.00%27/06/2024129.900     
24145京东摩利五乙购A0.191-8.61%08/12/2025129.990     
20263京东法巴四七购C0.0120.00%03/07/2024130.000     
22547京东韩投四六购A0.0100.00%28/06/2024130.000     
20342京东国君四六购A0.0100.00%25/06/2024130.100     
20622京东麦银四六购B0.0180.00%25/06/2024130.100     
20668京东摩利四六购B0.0100.00%25/06/2024130.100     
20763京东瑞银四六购B0.0110.00%25/06/2024130.100     
21211京东摩通四六购B0.0170.00%25/06/2024130.100     
21302京东法兴四六购C0.0170.00%25/06/2024130.100     
22487京东星展四六购A0.0190.00%25/06/2024130.100     
22098京东法巴五一购A0.117-15.83%03/01/2025140.000     
23447京东汇丰四乙购B0.118-11.28%24/12/2024140.000     
22825京东瑞银四乙购A0.117-14.60%24/12/2024140.100     
22907京东摩通四乙购A0.118-15.71%24/12/2024140.100     
23134京东中银四乙购A0.107-17.69%30/12/2024140.100     
23330京东国君四乙购A0.146-10.98%24/12/2024140.100     
23743京东韩投四乙购A0.112-13.85%24/12/2024140.100     
24708京东摩利四乙购B0.00%16/12/2024141.990     
18279京东法巴四七购B0.0100.00%03/07/2024150.000     
24753京东信证四甲购A0.078-14.29%15/11/2024150.000     
19865京东麦银四六购A0.0100.00%25/06/2024150.100     
19868京东花旗四六购B0.0140.00%25/06/2024150.100     
20069京东法兴四六购B0.0130.00%25/06/2024150.100     
24871京东花旗四甲购A0.057-17.39%08/11/2024150.100     
25811京东法兴四甲购A0.072-25.77%08/11/2024150.100     
24667京东中银五三购A0.131-10.27%31/03/2025158.880     
24906京东法巴五一购C0.00%03/01/2025160.000     
25557京东瑞银四乙购C0.064-16.88%24/12/2024160.100     
25661京东汇丰四乙购C0.065-16.67%24/12/2024160.100     
24938京东摩通四甲购A0.028-24.32%07/11/2024166.180     
25009京东汇丰四十购A0.023-20.69%31/10/2024166.280     
25020京东摩利四十购A0.024-22.58%31/10/2024166.280     
25027京东瑞银四十购A0.026-21.21%31/10/2024166.280     
25036京东国君四十购A0.031-20.51%31/10/2024166.280     
25054京东华泰四十购A0.024-25.00%31/10/2024166.280     
25326京东花旗四十购A0.029-14.71%31/10/2024166.280     
16718京东法巴四七购A0.0100.00%03/07/2024168.000     
25375京东法兴五六购A0.068-9.33%30/06/2025175.000     
25464京东瑞银五六购A0.064-12.33%23/06/2025175.100     
25470京东摩通五六购A0.066-9.59%23/06/2025175.100     
25512京东汇丰五六购A0.065-9.72%23/06/2025175.100     
25518京东摩利五六购A0.00%23/06/2025175.100     
24702京东麦银五六购A0.1380.00%03/06/2025178.880     
24908京东法巴五六购A0.00%03/06/2025180.000     
25209京东中银五九购B0.086-8.51%30/09/2025186.280     
25584京东摩利五九购A0.00%23/09/2025186.380     
25645京东瑞银五九购A0.095-7.77%23/09/2025186.380     
25314京东信证四乙购A0.037-13.95%06/12/2024188.000     
19054京东法巴四十购A0.0100.00%03/10/2024200.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 21/06/2024 17:59
  实时报价更新时间为 21/06/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。