09618 京东集团－ＳＷ
实时 按盘价 升102.300 +3.000 (+3.021%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     83.95022204京东摩利四九沽Ａ0.013-35.00%23/09/2024
     83.95022230京东摩通四九沽Ａ0.019-13.64%23/09/2024
     83.95022249京东瑞银四九沽Ａ0.016-23.81%23/09/2024
     83.95022673京东花旗四九沽Ａ0.019-24.00%23/09/2024
     83.95023872京东高盛四九沽Ａ0.0210.00%23/09/2024
     83.98023508京东汇丰四九沽Ａ0.0200.00%23/09/2024
     84.00022104京东法兴四九沽Ａ0.023-25.81%30/09/2024
26028京东信证五六购Ａ0.184+7.60%27/06/2025103.880     
23663京东汇丰四甲购Ａ0.199+15.03%29/11/2024105.000     
     107.98025028京东瑞银四十沽Ａ0.229-10.20%31/10/2024
     107.98025140京东汇丰四十沽Ａ0.224-12.16%31/10/2024
     107.98025161京东摩利四十沽Ａ0.229-11.92%31/10/2024
     107.98025268京东国君四十沽Ａ0.236-9.23%31/10/2024
     107.98025286京东法兴四十沽Ａ0.231-9.41%31/10/2024
     107.98025414京东花旗四十沽Ａ0.230-9.80%31/10/2024
     108.08024939京东摩通四甲沽Ａ0.236-9.23%07/11/2024
     111.99026288京东摩利五七沽Ａ0.00%30/07/2025
21360京东花旗四八购Ａ0.0100.00%01/08/2024117.680     
20558京东摩通四八购Ａ0.0100.00%08/08/2024117.770     
20662京东瑞银四八购Ａ0.0100.00%01/08/2024117.870     
20677京东华泰四八购Ａ0.0100.00%01/08/2024117.870     
20563京东法兴四七购Ａ0.0140.00%31/07/2024118.000     
23010京东麦银五一购Ａ0.162+16.55%10/01/2025119.900     
23445京东摩利四乙购Ａ0.115+18.56%12/12/2024119.990     
22819京东法巴五一购Ｂ0.137+19.13%03/01/2025120.000     
26078京东花旗四乙购Ａ0.110+17.02%05/12/2024120.090     
22978京东法兴四乙购Ａ0.128+18.52%24/12/2024120.100     
23056京东摩通四乙购Ｂ0.125+16.82%24/12/2024120.100     
23090京东瑞银四乙购Ｂ0.124+16.98%24/12/2024120.100     
23424京东汇丰四乙购Ａ0.116+16.00%24/12/2024120.100     
23668京东国君四乙购Ｂ0.128+16.36%24/12/2024120.100     
     121.88025244京东麦银五八沽Ａ0.335-2.90%04/08/2025
20571京东东亚五乙购Ａ0.151+8.63%22/12/2025128.000     
23169京东法兴五乙购Ａ0.152+7.80%15/12/2025128.100     
23661京东瑞银五乙购Ａ0.154+6.94%15/12/2025128.100     
23682京东摩通五乙购Ａ0.150+7.91%15/12/2025128.100     
24145京东摩利五乙购Ａ0.140+10.24%08/12/2025129.990     
22098京东法巴五一购Ａ0.061+19.61%03/01/2025140.000     
23447京东汇丰四乙购Ｂ0.053+15.22%24/12/2024140.000     
22825京东瑞银四乙购Ａ0.056+16.67%24/12/2024140.100     
22907京东摩通四乙购Ａ0.056+19.15%24/12/2024140.100     
23134京东中银四乙购Ａ0.046+2.22%30/12/2024140.100     
23330京东国君四乙购Ａ0.048+14.29%24/12/2024140.100     
23743京东韩投四乙购Ａ0.050+21.95%24/12/2024140.100     
25959京东华泰四乙购Ａ0.055+17.02%24/12/2024140.100     
24708京东摩利四乙购Ｂ0.050+19.05%16/12/2024141.990     
24753京东信证四甲购Ａ0.026+13.04%15/11/2024150.000     
24871京东花旗四甲购Ａ0.021+16.67%08/11/2024150.100     
25811京东法兴四甲购Ａ0.018+12.50%08/11/2024150.100     
24667京东中银五三购Ａ0.069+15.00%31/03/2025158.880     
24906京东法巴五一购Ｃ0.00%03/01/2025160.000     
25557京东瑞银四乙购Ｃ0.026+13.04%24/12/2024160.100     
25661京东汇丰四乙购Ｃ0.026+18.18%24/12/2024160.100     
24938京东摩通四甲购Ａ0.0100.00%07/11/2024166.180     
25009京东汇丰四十购Ａ0.0180.00%31/10/2024166.280     
25020京东摩利四十购Ａ0.0140.00%31/10/2024166.280     
25027京东瑞银四十购Ａ0.0120.00%31/10/2024166.280     
25036京东国君四十购Ａ0.0100.00%31/10/2024166.280     
25054京东华泰四十购Ａ0.0100.00%31/10/2024166.280     
25326京东花旗四十购Ａ0.0130.00%31/10/2024166.280     
25375京东法兴五六购Ａ0.038+8.57%30/06/2025175.000     
25464京东瑞银五六购Ａ0.037+8.82%23/06/2025175.100     
25470京东摩通五六购Ａ0.037+8.82%23/06/2025175.100     
25512京东汇丰五六购Ａ0.035+9.37%23/06/2025175.100     
25518京东摩利五六购Ａ0.00%23/06/2025175.100     
24702京东麦银五六购Ａ0.085+8.97%03/06/2025178.880     
24908京东法巴五六购Ａ0.051+18.60%03/06/2025180.000     
25209京东中银五九购Ｂ0.050+4.17%30/09/2025186.280     
25584京东摩利五九购Ａ0.00%23/09/2025186.380     
25645京东瑞银五九购Ａ0.060+7.14%23/09/2025186.380     
25314京东信证四乙购Ａ0.0120.00%06/12/2024188.000     
19054京东法巴四十购Ａ0.0100.00%03/10/2024200.000     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。