09999 网易－Ｓ
实时 按盘价 跌144.100 -3.600 (-2.437%)
牛熊证
牛熊证搜寻
收回价： 至   到期日： 至
牛证 熊证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
54705网易花旗五二牛Ａ0.048-0.008-14.286%122.700124.70003/02/2025
56659网易摩通五四牛Ａ0.024-0.006-20.000%134.000136.00011/04/2025
56899网易汇丰六甲牛Ａ0.026-0.008-23.529%133.000135.00010/11/2026
59843网易瑞银五四牛Ａ0.076-0.007-8.434%108.000110.00008/04/2025
60123网易瑞银五四牛Ｂ0.020-0.008-28.571%135.000137.00022/04/2025
62032网易法巴五甲牛Ｃ0.0000.000%133.000135.00027/11/2025
64323网易汇丰五二牛Ａ0.095-0.007-6.863%98.000100.00028/02/2025
64327网易汇丰五二牛Ｂ0.134-0.007-4.965%78.00080.00028/02/2025
64343网易摩通四十牛Ｂ0.046-0.007-13.208%123.000125.00018/10/2024
64355网易摩通四乙牛Ａ0.105-0.006-5.405%93.00095.00013/12/2024
64356网易摩通四乙牛Ｂ0.085-0.007-7.609%103.000105.00013/12/2024
64378网易花旗五一牛Ａ0.102-0.007-6.422%97.00099.00002/01/2025
64400网易瑞银五一牛Ａ0.056-0.007-11.111%118.000120.00023/01/2025
64452网易瑞银五二牛Ａ0.097-0.007-6.731%98.000100.00006/02/2025
64453网易瑞银五二牛Ｂ0.117-0.008-6.400%88.00090.00004/02/2025
64497网易法兴四十牛Ａ0.055-0.009-14.063%118.000120.00030/10/2024
64499网易法兴四十牛Ｂ0.076-0.008-9.524%108.000110.00025/10/2024
64500网易法兴四十牛Ｃ0.097-0.007-6.731%98.000100.00022/10/2024
64504网易法兴四十牛Ｄ0.117-0.004-3.306%88.00090.00018/10/2024
64519网易法兴四十牛Ｅ0.033-0.009-21.429%128.000130.00021/10/2024
64527网易法兴五一牛Ａ0.137-0.005-3.521%78.00080.00028/01/2025
64573网易汇丰五乙牛Ａ0.046-0.007-13.208%123.000125.00030/12/2025
64655网易摩通五一牛Ａ0.060-0.008-11.765%116.000118.00017/01/2025
64712网易瑞银四乙牛Ａ0.038-0.006-13.636%127.000129.00020/12/2024
64739网易汇丰四乙牛Ａ0.066-0.006-8.333%112.500115.00030/12/2024
65139网易法巴四乙牛Ｍ0.175-0.035-16.667%128.000130.00030/12/2024
熊证 牛证
代号 名称 按盘价 变动 变动率 行使价 收回价 到期日
51291网易法巴四乙熊Ｉ0.360+0.030+9.091%182.000180.00030/12/2024
51879网易摩通五一熊Ａ0.074+0.006+8.824%182.000180.00010/01/2025
54283网易法兴六甲熊Ａ0.067+0.006+9.836%182.000180.00027/11/2026
54644网易瑞银六甲熊Ａ0.049+0.006+13.953%172.000170.00010/11/2026
54706网易花旗四乙熊Ａ0.070+0.007+11.111%179.500177.50002/12/2024
59476网易瑞银六甲熊Ｃ0.024+0.007+41.176%157.000155.00004/11/2026
59761网易瑞银四八熊Ａ0.148+0.006+4.225%217.000215.00015/08/2024
59837网易法巴四乙熊Ｂ0.455+0.030+7.059%192.000190.00030/12/2024
59970网易摩通六乙熊Ａ0.033+0.007+26.923%162.000160.00011/12/2026
60026网易法兴四十熊Ａ0.151+0.005+3.425%220.000218.00018/10/2024
60193网易瑞银四十熊Ａ0.166+0.006+3.750%227.000225.00022/10/2024
60585网易法巴四乙熊Ｃ0.560+0.040+7.692%202.000200.00030/12/2024
60640网易花旗六甲熊Ａ0.024+0.006+33.333%156.000154.00002/11/2026
60703网易花旗四十熊Ｂ0.135+0.007+5.469%211.700209.70003/10/2024
61679网易瑞银四八熊Ｂ0.087+0.007+8.750%187.000185.00016/08/2024
62035网易法巴五甲熊Ｂ0.0000.000%162.000160.00027/11/2025
62417网易汇丰四十熊Ａ0.095+0.008+9.195%192.000190.00030/10/2024
63445网易摩通四乙熊Ａ0.104+0.006+6.122%197.000195.00020/12/2024
64620网易法兴六乙熊Ｂ0.032+0.005+18.519%162.000160.00029/12/2026
69356网易摩通五乙熊Ａ0.127+0.007+5.833%212.000210.00019/12/2025
备注： 相关证券报价延迟最少15分钟，资料更新时间为 26/07/2024 17:59
  实时报价更新时间为 26/07/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。